ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.34 and 23.49

Intraday Target 123.3
Intraday Target 223.37
Intraday Target 323.453333333333
Intraday Target 423.52
Intraday Target 523.6

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.43 (-0.21%) 23.54 23.39 - 23.54 1.0255 times
Thu 04 December 2025 23.48 (0.17%) 23.48 23.33 - 23.56 0.7875 times
Wed 03 December 2025 23.44 (0.04%) 23.41 23.35 - 23.46 0.8159 times
Tue 02 December 2025 23.43 (0.47%) 23.39 23.25 - 23.52 2.17 times
Mon 01 December 2025 23.32 (-0.38%) 23.33 23.28 - 23.43 0.6006 times
Fri 28 November 2025 23.41 (0.09%) 23.39 23.39 - 23.46 1.5071 times
Wed 26 November 2025 23.39 (-0.13%) 23.50 23.35 - 23.54 0.8272 times
Tue 25 November 2025 23.42 (0.09%) 23.48 23.39 - 23.50 0.8329 times
Mon 24 November 2025 23.40 (0.13%) 23.55 23.37 - 23.57 0.8329 times
Fri 21 November 2025 23.37 (-0.3%) 23.43 23.35 - 23.60 0.6006 times
Thu 20 November 2025 23.44 (-0.97%) 23.59 23.42 - 23.60 0.7649 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.34 and 23.65

Weekly Target 123.1
Weekly Target 223.27
Weekly Target 323.413333333333
Weekly Target 423.58
Weekly Target 523.72

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 1.2057 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.8932 times
Fri 21 November 2025 23.37 (-1.89%) 23.84 23.35 - 23.85 0.7389 times
Fri 14 November 2025 23.82 (-0.13%) 23.97 23.71 - 24.10 0.6996 times
Fri 07 November 2025 23.85 (0.42%) 23.62 23.45 - 23.86 1.0741 times
Fri 31 October 2025 23.75 (0%) 24.18 23.69 - 24.18 0.6225 times
Fri 31 October 2025 23.75 (-2.18%) 24.37 23.69 - 24.42 1.1184 times
Fri 24 October 2025 24.28 (0.75%) 24.16 24.04 - 24.33 1.1247 times
Fri 17 October 2025 24.10 (1.95%) 23.73 23.54 - 24.11 1.8421 times
Fri 10 October 2025 23.64 (-0.96%) 23.75 23.54 - 23.88 0.6806 times
Fri 03 October 2025 23.87 (-1.45%) 24.30 23.75 - 24.33 1.4866 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.34 and 23.65

Monthly Target 123.1
Monthly Target 223.27
Monthly Target 323.413333333333
Monthly Target 423.58
Monthly Target 523.72

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.1305 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3685 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6727 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9906 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.1922 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0623 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.8762 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6868 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.2175 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.8026 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.3683 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 22.36 and 25.61

Yearly Target 119.83
Yearly Target 221.63
Yearly Target 323.08
Yearly Target 424.88
Yearly Target 526.33

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.43 (2.18%) 23.09 21.28 - 24.53 1.4292 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.8663 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 0.9874 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2605 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.0557 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 0.9633 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.0069 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4307 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.43
20 day DMA 23.59
35 day DMA 23.78
50 day DMA 23.8
100 day DMA 23.64
150 day DMA 23.16
200 day DMA 23.04

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4323.41
12 day EMA23.4823.4923.49
20 day EMA23.5623.5723.58
35 day EMA23.6823.6923.7
50 day EMA23.823.8123.82

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4223.4
12 day SMA23.4323.4523.46
20 day SMA23.5923.6123.63
35 day SMA23.7823.7923.8
50 day SMA23.823.8223.83
100 day SMA23.6423.6223.61
150 day SMA23.1623.1523.14
200 day SMA23.0423.0423.04

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top