ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.56 and 19.76

Intraday Target 119.41
Intraday Target 219.51
Intraday Target 319.613333333333
Intraday Target 419.71
Intraday Target 519.81

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.60 (0%) 19.52 19.52 - 19.72 0.3446 times
Thu 22 October 2026 19.60 (0.36%) 19.56 19.55 - 19.95 0.8248 times
Wed 21 October 2026 19.53 (-0.51%) 19.66 19.48 - 19.75 1.1547 times
Tue 20 October 2026 19.63 (-0.46%) 19.84 19.63 - 19.85 0.3592 times
Mon 19 October 2026 19.72 (-0.85%) 19.83 19.72 - 19.97 0.9641 times
Fri 16 October 2026 19.89 (0.05%) 19.88 19.80 - 20.34 1.8218 times
Thu 15 October 2026 19.88 (0.86%) 19.90 19.78 - 20.02 0.7551 times
Wed 14 October 2026 19.71 (-0.4%) 19.70 19.53 - 19.73 1.9318 times
Tue 13 October 2026 19.79 (0.87%) 19.74 19.61 - 19.83 0.9787 times
Mon 12 October 2026 19.62 (-1.65%) 19.97 19.57 - 20.02 0.8651 times
Fri 09 October 2026 19.95 (0.25%) 19.84 19.82 - 20.00 0.5242 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 19.3 and 19.79

Weekly Target 119.19
Weekly Target 219.4
Weekly Target 319.683333333333
Weekly Target 419.89
Weekly Target 520.17

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.60 (-1.46%) 19.83 19.48 - 19.97 0.866 times
Fri 16 October 2026 19.89 (-0.3%) 19.97 19.53 - 20.34 1.5084 times
Fri 09 October 2026 19.95 (-1.43%) 20.09 19.62 - 20.34 1.1541 times
Fri 02 October 2026 20.24 (-0.78%) 20.30 19.46 - 20.50 2.1038 times
Fri 25 September 2026 20.40 (-1.5%) 20.70 20.30 - 20.87 0.7886 times
Fri 18 September 2026 20.71 (1.27%) 20.49 20.10 - 20.77 1.0741 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.6075 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 0.7807 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 0.6659 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.4509 times
Fri 14 August 2026 21.45 (-1.33%) 21.65 21.43 - 21.68 0.49 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.53 and 20.57

Monthly Target 118.81
Monthly Target 219.21
Monthly Target 319.853333333333
Monthly Target 420.25
Monthly Target 520.89

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.60 (0.36%) 19.51 19.46 - 20.50 1.2726 times
Wed 30 September 2026 19.53 (-8.31%) 21.10 19.48 - 21.31 1.2513 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.7286 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0507 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2384 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6882 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9503 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1397 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7904 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8898 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7814 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 17.27 and 21.8

Yearly Target 116.49
Yearly Target 218.04
Yearly Target 321.016666666667
Yearly Target 422.57
Yearly Target 525.55

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 23 October 2026 19.60 (-13.47%) 22.69 19.46 - 23.99 0.7218 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.5756 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.8807 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 0.981 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.226 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.0834 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0156 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.0616 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4541 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.74
20 day DMA 19.87
35 day DMA 20.17
50 day DMA 20.49
100 day DMA 21.25
150 day DMA 21.74
200 day DMA 22.18

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6519.67
12 day EMA19.7619.7919.82
20 day EMA19.919.9319.97
35 day EMA20.1920.2220.26
50 day EMA20.4820.5220.56

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6719.73
12 day SMA19.7419.7519.79
20 day SMA19.8719.9119.96
35 day SMA20.1720.2120.25
50 day SMA20.4920.5220.56
100 day SMA21.2521.2821.31
150 day SMA21.7421.7621.78
200 day SMA22.1822.222.21

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top