CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.58 and 23.72
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.82 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.70 (0.04%) | 23.73 | 23.60 - 23.74 | 0.4984 times | Tue 10 February 2026 | 23.69 (0.42%) | 23.60 | 23.59 - 23.73 | 0.6944 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.58 | 23.56 - 23.61 | 0.3676 times | Fri 06 February 2026 | 23.51 (-0.17%) | 23.42 | 23.40 - 23.61 | 0.4248 times | Thu 05 February 2026 | 23.55 (0.13%) | 23.60 | 23.46 - 23.60 | 0.915 times | Wed 04 February 2026 | 23.52 (-0.59%) | 23.72 | 23.50 - 23.72 | 1.4542 times | Tue 03 February 2026 | 23.66 (-0.38%) | 23.75 | 23.61 - 23.77 | 1.5605 times | Mon 02 February 2026 | 23.75 (-0.04%) | 23.77 | 23.69 - 23.78 | 1.299 times | Fri 30 January 2026 | 23.76 (0.21%) | 23.60 | 23.60 - 23.76 | 1.6422 times | Thu 29 January 2026 | 23.71 (0.04%) | 23.65 | 23.63 - 23.74 | 1.1438 times | Wed 28 January 2026 | 23.70 (-0.42%) | 23.79 | 23.63 - 23.80 | 1.1438 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.63 and 23.81
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.70 (0.81%) | 23.58 | 23.56 - 23.74 | 0.2715 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 0.9838 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.0876 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.8715 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.8786 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.7287 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.4984 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.3227 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 1.1757 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 1.1814 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 5.2332 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.36 and 23.74
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.70 (-0.25%) | 23.77 | 23.40 - 23.78 | 0.128 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5097 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0533 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3901 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7121 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0486 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.262 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1245 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0446 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7271 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.2888 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 23.2 and 24.31
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.70 (4.64%) | 22.69 | 22.69 - 23.80 | 0.0838 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6917 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9525 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0856 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3859 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1607 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0591 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.1071 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4736 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.62 | 23.58 |
| 12 day EMA | 23.62 | 23.61 | 23.59 |
| 20 day EMA | 23.56 | 23.55 | 23.54 |
| 35 day EMA | 23.5 | 23.49 | 23.48 |
| 50 day EMA | 23.4 | 23.39 | 23.38 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.57 | 23.57 |
| 12 day SMA | 23.66 | 23.67 | 23.67 |
| 20 day SMA | 23.63 | 23.62 | 23.6 |
| 35 day SMA | 23.39 | 23.37 | 23.36 |
| 50 day SMA | 23.37 | 23.36 | 23.36 |
| 100 day SMA | 23.62 | 23.63 | 23.64 |
| 150 day SMA | 23.51 | 23.51 | 23.5 |
| 200 day SMA | 23.18 | 23.18 | 23.17 |


