ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.75 and 21.88

Intraday Target 121.64
Intraday Target 221.72
Intraday Target 321.766666666667
Intraday Target 421.85
Intraday Target 521.9

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.81 (0.55%) 21.80 21.68 - 21.81 1.0787 times
Wed 29 July 2026 21.69 (-0.55%) 21.77 21.67 - 21.77 2.1168 times
Tue 28 July 2026 21.81 (0.28%) 21.85 21.77 - 21.90 0.8435 times
Mon 27 July 2026 21.75 (0.09%) 21.80 21.68 - 21.80 1.1111 times
Fri 24 July 2026 21.73 (-0.28%) 21.74 21.73 - 21.80 0.5839 times
Thu 23 July 2026 21.79 (-0.55%) 21.82 21.79 - 21.89 0.6164 times
Wed 22 July 2026 21.91 (-0.41%) 21.97 21.90 - 21.99 0.5758 times
Tue 21 July 2026 22.00 (-0.36%) 22.19 21.99 - 22.19 0.9813 times
Mon 20 July 2026 22.08 (0.23%) 22.05 22.03 - 22.10 1.2814 times
Fri 17 July 2026 22.03 (-0.32%) 22.04 22.03 - 22.08 0.811 times
Thu 16 July 2026 22.10 (0%) 22.05 22.03 - 22.10 0.6002 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.74 and 21.97

Weekly Target 121.56
Weekly Target 221.69
Weekly Target 321.793333333333
Weekly Target 421.92
Weekly Target 522.02

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.81 (0.37%) 21.80 21.67 - 21.90 0.6756 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.5298 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.6756 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.4214 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.2291 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.397 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.5703 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4245 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4511 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.6256 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 0.9363 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.74 and 22.28

Monthly Target 121.36
Monthly Target 221.58
Monthly Target 321.896666666667
Monthly Target 422.12
Monthly Target 522.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.81 (0.79%) 21.68 21.67 - 22.21 0.9648 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.206 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6702 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9254 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1099 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7697 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8665 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7348 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6633 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.0895 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.7828 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.42 and 22.9

Yearly Target 119.96
Yearly Target 220.88
Yearly Target 322.436666666667
Yearly Target 423.36
Yearly Target 524.92

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 30 July 2026 21.81 (-3.71%) 22.69 21.51 - 23.99 0.4959 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6187 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9048 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0078 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2595 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.113 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0433 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.0906 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4665 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.9
20 day DMA 21.96
35 day DMA 22.04
50 day DMA 22.23
100 day DMA 22.51
150 day DMA 22.83
200 day DMA 23.05

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7821.82
12 day EMA21.8621.8721.9
20 day EMA21.9421.9521.98
35 day EMA22.0922.1122.14
50 day EMA22.2522.2722.29

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7521.8
12 day SMA21.921.9221.96
20 day SMA21.9621.9621.96
35 day SMA22.0422.0622.08
50 day SMA22.2322.2522.27
100 day SMA22.5122.5222.54
150 day SMA22.8322.8422.85
200 day SMA23.0523.0623.07

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top