ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.4 and 22.73

Intraday Target 122.34
Intraday Target 222.45
Intraday Target 322.67
Intraday Target 422.78
Intraday Target 523

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 22.56 (-1.31%) 22.89 22.56 - 22.89 0.6009 times
Thu 19 March 2026 22.86 (-0.39%) 22.71 22.71 - 22.93 0.6556 times
Tue 17 March 2026 22.95 (-0.17%) 22.96 22.94 - 23.06 0.8051 times
Mon 16 March 2026 22.99 (0%) 22.98 22.90 - 23.07 1.7868 times
Fri 13 March 2026 22.99 (-0.65%) 23.26 22.98 - 23.26 0.7769 times
Thu 12 March 2026 23.14 (-0.43%) 23.13 23.12 - 23.27 0.6921 times
Wed 11 March 2026 23.24 (-0.04%) 23.30 23.16 - 23.32 1.3631 times
Tue 10 March 2026 23.25 (0.13%) 23.24 23.12 - 23.32 0.8687 times
Mon 09 March 2026 23.22 (0.13%) 23.18 23.08 - 23.24 1.0876 times
Fri 06 March 2026 23.19 (-0.43%) 23.20 23.10 - 23.32 1.3631 times
Thu 05 March 2026 23.29 (-0.85%) 23.47 23.19 - 23.49 3.1358 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.31 and 22.82

Weekly Target 122.22
Weekly Target 222.39
Weekly Target 322.73
Weekly Target 422.9
Weekly Target 523.24

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.8058 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 1.0027 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.4138 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 2.1355 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.9169 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.1198 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.5442 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 1.0234 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 1.1313 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.9065 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.9139 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.04 and 23.09

Monthly Target 121.86
Monthly Target 222.21
Monthly Target 322.91
Monthly Target 423.26
Monthly Target 523.96

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 22.56 (-3.8%) 23.41 22.56 - 23.61 0.3181 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.468 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.5135 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.0612 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3931 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.7175 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.0565 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.2715 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.133 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.0676 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7325 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 21.85 and 23.28

Yearly Target 121.61
Yearly Target 222.08
Yearly Target 323.036666666667
Yearly Target 423.51
Yearly Target 524.47

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 20 March 2026 22.56 (-0.4%) 22.69 22.56 - 23.99 0.1679 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6757 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9435 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0754 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3728 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1498 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0491 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.0966 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4691 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.1
20 day DMA 23.35
35 day DMA 23.51
50 day DMA 23.51
100 day DMA 23.49
150 day DMA 23.65
200 day DMA 23.36

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9923.05
12 day EMA23.0723.1623.22
20 day EMA23.2223.2923.34
35 day EMA23.3123.3523.38
50 day EMA23.4123.4423.46

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9923.06
12 day SMA23.123.1723.23
20 day SMA23.3523.4223.48
35 day SMA23.5123.5423.56
50 day SMA23.5123.5223.52
100 day SMA23.4923.5123.52
150 day SMA23.6523.6523.65
200 day SMA23.3623.3623.35

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top