Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.59 and 23.75
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.78 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.65 (0.17%) | 23.59 | 23.53 - 23.69 | 0.649 times | Wed 21 January 2026 | 23.61 (0.64%) | 23.54 | 23.38 - 23.61 | 0.6998 times | Tue 20 January 2026 | 23.46 (-0.09%) | 23.44 | 23.25 - 23.46 | 1.5632 times | Fri 16 January 2026 | 23.48 (-0.3%) | 23.49 | 23.45 - 23.55 | 0.3837 times | Thu 15 January 2026 | 23.55 (0.64%) | 23.36 | 23.36 - 23.58 | 1.0271 times | Wed 14 January 2026 | 23.40 (0.04%) | 23.42 | 23.35 - 23.44 | 0.553 times | Tue 13 January 2026 | 23.39 (0.34%) | 23.37 | 23.26 - 23.40 | 0.4515 times | Mon 12 January 2026 | 23.31 (0.17%) | 23.24 | 23.10 - 23.33 | 1.0722 times | Fri 09 January 2026 | 23.27 (1.13%) | 22.95 | 22.93 - 23.27 | 2.0034 times | Thu 08 January 2026 | 23.01 (0.04%) | 23.02 | 22.92 - 23.04 | 1.5971 times | Wed 07 January 2026 | 23.00 (0.04%) | 23.04 | 22.92 - 23.04 | 1.1287 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.45 and 23.89
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.65 (0.72%) | 23.44 | 23.25 - 23.69 | 0.4855 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.5814 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.144 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 0.9916 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.2136 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 0.7781 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 0.7818 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 3.4632 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 0.8966 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.6642 times | Fri 21 November 2025 | 23.37 (-1.89%) | 23.84 | 23.35 - 23.85 | 0.5494 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.17 and 24.17
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.65 (4.42%) | 22.69 | 22.69 - 23.69 | 0.3486 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 0.9544 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3535 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6453 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9502 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.1435 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.019 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.7588 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6588 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.1678 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7699 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 23.17 and 24.17
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.65 (4.42%) | 22.69 | 22.69 - 23.69 | 0.0508 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.698 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.956 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0897 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.391 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.165 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0631 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.1112 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4753 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.49 | 23.43 |
| 12 day EMA | 23.4 | 23.36 | 23.31 |
| 20 day EMA | 23.32 | 23.29 | 23.26 |
| 35 day EMA | 23.35 | 23.33 | 23.31 |
| 50 day EMA | 23.41 | 23.4 | 23.39 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.5 | 23.46 |
| 12 day SMA | 23.34 | 23.29 | 23.23 |
| 20 day SMA | 23.2 | 23.17 | 23.15 |
| 35 day SMA | 23.25 | 23.24 | 23.23 |
| 50 day SMA | 23.36 | 23.36 | 23.37 |
| 100 day SMA | 23.69 | 23.69 | 23.69 |
| 150 day SMA | 23.39 | 23.38 | 23.37 |
| 200 day SMA | 23.06 | 23.05 | 23.05 |
Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
