CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.82 and 23.07
Intraday Target 1 | 22.77 |
Intraday Target 2 | 22.87 |
Intraday Target 3 | 23.016666666667 |
Intraday Target 4 | 23.12 |
Intraday Target 5 | 23.27 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.98 (-0.56%) | 23.11 | 22.91 - 23.16 | 0.9195 times | Fri 07 March 2025 | 23.11 (-0.39%) | 23.27 | 23.02 - 23.31 | 0.9476 times | Thu 06 March 2025 | 23.20 (-0.43%) | 23.30 | 23.15 - 23.31 | 1.1509 times | Wed 05 March 2025 | 23.30 (-0.04%) | 23.37 | 23.22 - 23.40 | 0.8037 times | Tue 04 March 2025 | 23.31 (-0.51%) | 23.44 | 23.25 - 23.44 | 1.1681 times | Mon 03 March 2025 | 23.43 (0.17%) | 23.38 | 23.35 - 23.55 | 2.0501 times | Fri 28 February 2025 | 23.39 (-0.51%) | 23.51 | 23.39 - 23.69 | 0.835 times | Thu 27 February 2025 | 23.51 (-0.3%) | 23.59 | 23.51 - 23.67 | 0.4457 times | Wed 26 February 2025 | 23.58 (-0.3%) | 23.67 | 23.52 - 23.68 | 0.6755 times | Tue 25 February 2025 | 23.65 (0.98%) | 23.54 | 23.44 - 23.69 | 1.0039 times | Mon 24 February 2025 | 23.42 (0.21%) | 23.37 | 23.32 - 23.50 | 0.5301 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.82 and 23.07
Weekly Target 1 | 22.77 |
Weekly Target 2 | 22.87 |
Weekly Target 3 | 23.016666666667 |
Weekly Target 4 | 23.12 |
Weekly Target 5 | 23.27 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.98 (-0.56%) | 23.11 | 22.91 - 23.16 | 0.3015 times | Fri 07 March 2025 | 23.11 (-1.2%) | 23.38 | 23.02 - 23.55 | 2.0066 times | Fri 28 February 2025 | 23.39 (0.09%) | 23.37 | 23.32 - 23.69 | 1.1443 times | Fri 21 February 2025 | 23.37 (-0.34%) | 23.41 | 23.35 - 23.52 | 0.7075 times | Wed 19 February 2025 | 23.45 (-0.21%) | 23.63 | 23.36 - 23.64 | 0.3153 times | Fri 14 February 2025 | 23.50 (0.56%) | 23.46 | 23.23 - 23.69 | 0.8444 times | Fri 07 February 2025 | 23.37 (-0.43%) | 23.49 | 23.28 - 23.63 | 1.2812 times | Fri 31 January 2025 | 23.47 (-0.55%) | 23.55 | 23.44 - 23.90 | 1.3689 times | Fri 24 January 2025 | 23.60 (1.51%) | 23.32 | 23.28 - 23.61 | 1.4473 times | Fri 17 January 2025 | 23.25 (0%) | 23.32 | 23.10 - 23.35 | 0.5829 times | Fri 17 January 2025 | 23.25 (1.97%) | 22.81 | 22.72 - 23.43 | 3.1284 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.63 and 23.27
Monthly Target 1 | 22.51 |
Monthly Target 2 | 22.74 |
Monthly Target 3 | 23.146666666667 |
Monthly Target 4 | 23.38 |
Monthly Target 5 | 23.79 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.98 (-1.75%) | 23.38 | 22.91 - 23.55 | 0.3947 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.734 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.8507 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.4728 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.6817 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.3129 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 1.0875 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.1877 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.701 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.577 times | Fri 31 May 2024 | 24.58 (2.08%) | 24.12 | 23.81 - 24.63 | 0.7137 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.26 and 23.44
Yearly Target 1 | 22.02 |
Yearly Target 2 | 22.5 |
Yearly Target 3 | 23.2 |
Yearly Target 4 | 23.68 |
Yearly Target 5 | 24.38 |
Yearly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.98 (0.22%) | 23.09 | 22.72 - 23.90 | 0.2311 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 1.0519 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.1627 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.4842 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.2431 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.1343 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.1856 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.5072 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 23.18 |
12 day DMA | 23.35 |
20 day DMA | 23.38 |
35 day DMA | 23.45 |
50 day DMA | 23.35 |
100 day DMA | 23.92 |
150 day DMA | 24.22 |
200 day DMA | 24.24 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.15 | 23.24 | 23.31 |
12 day EMA | 23.29 | 23.35 | 23.39 |
20 day EMA | 23.34 | 23.38 | 23.41 |
35 day EMA | 23.35 | 23.37 | 23.39 |
50 day EMA | 23.36 | 23.38 | 23.39 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.18 | 23.27 | 23.33 |
12 day SMA | 23.35 | 23.39 | 23.42 |
20 day SMA | 23.38 | 23.4 | 23.42 |
35 day SMA | 23.45 | 23.46 | 23.46 |
50 day SMA | 23.35 | 23.36 | 23.37 |
100 day SMA | 23.92 | 23.93 | 23.95 |
150 day SMA | 24.22 | 24.23 | 24.24 |
200 day SMA | 24.24 | 24.25 | 24.26 |