CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.63 and 22.76
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.72 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.85 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (-0.18%) | 22.74 | 22.65 - 22.78 | 0.9091 times | Fri 17 April 2026 | 22.77 (0.66%) | 22.78 | 22.74 - 22.78 | 0.3961 times | Thu 16 April 2026 | 22.62 (-0.4%) | 22.73 | 22.59 - 22.76 | 0.7922 times | Wed 15 April 2026 | 22.71 (0.31%) | 22.71 | 22.66 - 22.79 | 1.6818 times | Tue 14 April 2026 | 22.64 (0.67%) | 22.55 | 22.55 - 22.69 | 1.2922 times | Mon 13 April 2026 | 22.49 (0.27%) | 22.32 | 22.32 - 22.49 | 1.1429 times | Fri 10 April 2026 | 22.43 (0.18%) | 22.40 | 22.35 - 22.47 | 0.5 times | Thu 09 April 2026 | 22.39 (0.45%) | 22.33 | 22.32 - 22.48 | 0.7078 times | Wed 08 April 2026 | 22.29 (0.68%) | 22.36 | 22.29 - 22.41 | 1.539 times | Tue 07 April 2026 | 22.14 (-0.18%) | 22.17 | 22.04 - 22.17 | 1.039 times | Mon 06 April 2026 | 22.18 (0.64%) | 22.10 | 22.07 - 22.20 | 1.1169 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.63 and 22.76
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (-0.18%) | 22.74 | 22.65 - 22.78 | 0.1607 times | Fri 17 April 2026 | 22.77 (1.52%) | 22.32 | 22.32 - 22.79 | 0.9376 times | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.8664 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.1896 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 0.9766 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.6253 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.7781 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.0971 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 1.6571 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.7115 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.093 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.29 and 23.23
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (3.79%) | 22.01 | 21.85 - 22.79 | 0.4129 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.8672 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.6169 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.677 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.399 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5182 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.9459 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.3929 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.6762 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.4937 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 4.0441 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.29 and 24.43
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 25 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (0.35%) | 22.69 | 21.85 - 23.99 | 0.2499 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6602 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9347 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0654 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3601 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1391 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0394 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.0865 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4647 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.64 | 22.57 |
| 12 day EMA | 22.58 | 22.55 | 22.51 |
| 20 day EMA | 22.62 | 22.61 | 22.59 |
| 35 day EMA | 22.84 | 22.85 | 22.85 |
| 50 day EMA | 23.1 | 23.12 | 23.13 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.65 | 22.58 |
| 12 day SMA | 22.45 | 22.39 | 22.32 |
| 20 day SMA | 22.51 | 22.5 | 22.51 |
| 35 day SMA | 22.79 | 22.83 | 22.86 |
| 50 day SMA | 23.1 | 23.11 | 23.13 |
| 100 day SMA | 23.22 | 23.23 | 23.24 |
| 150 day SMA | 23.47 | 23.48 | 23.49 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


