CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.72 and 23.82
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.743333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.84 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (0.21%) | 23.69 | 23.69 - 23.79 | 0.7642 times | Thu 12 February 2026 | 23.70 (0%) | 23.65 | 23.62 - 23.79 | 0.9057 times | Wed 11 February 2026 | 23.70 (0.04%) | 23.73 | 23.60 - 23.74 | 0.5755 times | Tue 10 February 2026 | 23.69 (0.42%) | 23.60 | 23.59 - 23.73 | 0.8019 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.58 | 23.56 - 23.61 | 0.4245 times | Fri 06 February 2026 | 23.51 (-0.17%) | 23.42 | 23.40 - 23.61 | 0.4906 times | Thu 05 February 2026 | 23.55 (0.13%) | 23.60 | 23.46 - 23.60 | 1.0566 times | Wed 04 February 2026 | 23.52 (-0.59%) | 23.72 | 23.50 - 23.72 | 1.6792 times | Tue 03 February 2026 | 23.66 (-0.38%) | 23.75 | 23.61 - 23.77 | 1.8019 times | Mon 02 February 2026 | 23.75 (-0.04%) | 23.77 | 23.69 - 23.78 | 1.5 times | Fri 30 January 2026 | 23.76 (0.21%) | 23.60 | 23.60 - 23.76 | 1.8962 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.66 and 23.89
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5103 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 0.9596 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.0609 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.8501 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.857 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.6863 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.4617 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.3148 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 1.1469 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 1.1524 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 5.1047 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.38 and 23.77
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (-0.04%) | 23.77 | 23.40 - 23.79 | 0.1532 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5084 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0506 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3891 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7103 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.046 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2587 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1217 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0368 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7252 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.2855 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 23.22 and 24.33
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (4.86%) | 22.69 | 22.69 - 23.80 | 0.0871 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6911 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9521 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0852 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3854 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1603 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0587 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.1067 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4734 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.67 | 23.65 |
| 12 day EMA | 23.65 | 23.63 | 23.62 |
| 20 day EMA | 23.59 | 23.57 | 23.56 |
| 35 day EMA | 23.52 | 23.51 | 23.5 |
| 50 day EMA | 23.4 | 23.39 | 23.38 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.64 | 23.61 |
| 12 day SMA | 23.66 | 23.65 | 23.66 |
| 20 day SMA | 23.66 | 23.65 | 23.63 |
| 35 day SMA | 23.42 | 23.4 | 23.39 |
| 50 day SMA | 23.38 | 23.38 | 23.37 |
| 100 day SMA | 23.61 | 23.62 | 23.62 |
| 150 day SMA | 23.53 | 23.52 | 23.51 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |


