Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 86.02 and 91.32
| Intraday Target 1 | 85.14 |
| Intraday Target 2 | 86.9 |
| Intraday Target 3 | 90.436666666667 |
| Intraday Target 4 | 92.2 |
| Intraday Target 5 | 95.74 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.67 (-4.51%) | 91.85 | 88.67 - 93.97 | 7.1678 times | Thu 29 January 2026 | 92.86 (0.18%) | 93.71 | 91.90 - 93.81 | 0.4553 times | Wed 28 January 2026 | 92.69 (-2.15%) | 94.46 | 91.56 - 94.47 | 0.4265 times | Tue 27 January 2026 | 94.73 (0.55%) | 94.51 | 93.93 - 95.43 | 0.1852 times | Mon 26 January 2026 | 94.21 (-0.48%) | 94.48 | 93.45 - 95.32 | 0.166 times | Fri 23 January 2026 | 94.66 (-0.33%) | 93.99 | 93.89 - 95.65 | 0.1559 times | Thu 22 January 2026 | 94.97 (-3.67%) | 98.52 | 94.42 - 99.41 | 0.3473 times | Wed 21 January 2026 | 98.59 (5.46%) | 93.67 | 93.67 - 98.75 | 0.3256 times | Tue 20 January 2026 | 93.49 (2.06%) | 90.53 | 89.96 - 94.50 | 0.5551 times | Fri 16 January 2026 | 91.60 (0.1%) | 91.14 | 90.93 - 92.28 | 0.2153 times | Thu 15 January 2026 | 91.51 (1.05%) | 90.90 | 90.49 - 91.86 | 0.2103 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 85.29 and 92.05
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 90.923333333333 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.67 (-6.33%) | 94.48 | 88.67 - 95.43 | 5.0281 times | Fri 23 January 2026 | 94.66 (3.34%) | 90.53 | 89.96 - 99.41 | 0.8283 times | Fri 16 January 2026 | 91.60 (0.1%) | 90.61 | 89.06 - 92.28 | 0.5845 times | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 0.7405 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.3155 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.1016 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.372 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 0.7859 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 0.7035 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.5401 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.3619 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 87.59 and 100.49
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.67 (2%) | 87.18 | 86.51 - 99.41 | 1.9034 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.703 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.5625 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.7303 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.7448 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.8284 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.4196 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.5654 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.6439 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 0.8988 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 0.9524 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 87.59 and 100.49
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 91.53 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.67 (2%) | 87.18 | 86.51 - 99.41 | 0.1929 times | Wed 31 December 2025 | 86.93 (40.55%) | 62.24 | 48.12 - 90.44 | 1.1111 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.2506 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.6998 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.8081 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.7967 times | Thu 31 December 2020 | 55.86 (-22.15%) | 72.00 | 24.28 - 72.23 | 1.2284 times | Tue 31 December 2019 | 71.75 (4.45%) | 67.57 | 58.54 - 88.96 | 0.9868 times | Mon 31 December 2018 | 68.69 (-21.15%) | 87.36 | 63.69 - 102.66 | 0.9664 times | Wed 27 December 2017 | 87.12 (27.91%) | 68.93 | 54.50 - 88.22 | 0.9594 times | Fri 30 December 2016 | 68.11 (62.83%) | 40.61 | 30.48 - 70.44 | 1.4758 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.31
Tomorrow's movement Prediction of Comerica Incorporated CMA looks bearish. It has broken an important moving average level of 91.82 with high volumes
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
ComericaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 93.21 |
| 20 day DMA | 92.26 |
| 35 day DMA | 90.58 |
| 50 day DMA | 87.53 |
| 100 day DMA | 81.04 |
| 150 day DMA | 76.18 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 93.55 | 93.9 |
| 12 day EMA | 92.48 | 93.17 | 93.23 |
| 20 day EMA | 91.8 | 92.13 | 92.05 |
| 35 day EMA | 89.64 | 89.7 | 89.51 |
| 50 day EMA | 87.24 | 87.18 | 86.95 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 93.83 | 94.25 |
| 12 day SMA | 93.21 | 93.29 | 93.07 |
| 20 day SMA | 92.26 | 92.18 | 91.93 |
| 35 day SMA | 90.58 | 90.44 | 90.19 |
| 50 day SMA | 87.53 | 87.27 | 86.98 |
| 100 day SMA | 81.04 | 80.84 | 80.6 |
| 150 day SMA | 76.18 | 75.99 | 75.75 |
| 200 day SMA | 71.16 | 70.98 | 70.77 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
