Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 88.01 and 89.02
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 88.256666666667 |
| Intraday Target 4 | 88.76 |
| Intraday Target 5 | 89.27 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.26 (0.43%) | 87.97 | 87.75 - 88.76 | 0.9272 times | Thu 18 December 2025 | 87.88 (-0.26%) | 88.53 | 87.54 - 89.16 | 0.9114 times | Wed 17 December 2025 | 88.11 (0.46%) | 88.20 | 87.59 - 88.38 | 0.71 times | Tue 16 December 2025 | 87.71 (-0.45%) | 88.31 | 87.41 - 88.71 | 1.1872 times | Mon 15 December 2025 | 88.11 (-1.51%) | 89.15 | 87.84 - 89.93 | 1.5409 times | Fri 12 December 2025 | 89.46 (-0.47%) | 90.00 | 88.75 - 90.10 | 0.764 times | Thu 11 December 2025 | 89.88 (1.92%) | 88.00 | 88.00 - 90.44 | 0.8862 times | Wed 10 December 2025 | 88.19 (5.3%) | 83.78 | 83.77 - 88.23 | 1.1933 times | Tue 09 December 2025 | 83.75 (-0.19%) | 84.00 | 83.73 - 85.27 | 0.6464 times | Mon 08 December 2025 | 83.91 (-0.25%) | 83.94 | 83.48 - 84.76 | 1.2334 times | Fri 05 December 2025 | 84.12 (-0.14%) | 83.57 | 83.57 - 85.32 | 0.9617 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 86.58 and 89.1
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.3567 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.2144 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.9324 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.6248 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.1421 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.2435 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.7154 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1765 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 1.0791 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 1.5152 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 2.3862 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 84.06 and 94.64
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 86.186666666667 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.26 (9.8%) | 79.97 | 79.86 - 90.44 | 0.596 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6338 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9497 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8392 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9334 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.5995 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6371 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7255 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0127 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0731 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9545 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 68.19 and 110.51
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 75.606666666667 |
| Yearly Target 4 | 103.09 |
| Yearly Target 5 | 117.93 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.26 (42.7%) | 62.24 | 48.12 - 90.44 | 0.9706 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.1101 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.5089 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.7173 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.7072 times | Thu 31 December 2020 | 55.86 (-22.15%) | 72.00 | 24.28 - 72.23 | 1.0904 times | Tue 31 December 2019 | 71.75 (4.45%) | 67.57 | 58.54 - 88.96 | 0.8759 times | Mon 31 December 2018 | 68.69 (-21.15%) | 87.36 | 63.69 - 102.66 | 0.8578 times | Wed 27 December 2017 | 87.12 (27.91%) | 68.93 | 54.50 - 88.22 | 0.8517 times | Fri 30 December 2016 | 68.11 (62.83%) | 40.61 | 30.48 - 70.44 | 1.31 times | Thu 31 December 2015 | 41.83 (0%) | 41.90 | 40.44 - 47.44 | 0.2375 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 86.97 |
| 20 day DMA | 84.24 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.08 |
| 100 day DMA | 74.91 |
| 150 day DMA | 70.09 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 87.87 | 87.86 |
| 12 day EMA | 86.61 | 86.31 | 86.03 |
| 20 day EMA | 84.93 | 84.58 | 84.23 |
| 35 day EMA | 82.85 | 82.53 | 82.21 |
| 50 day EMA | 80.71 | 80.4 | 80.09 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.25 | 88.65 |
| 12 day SMA | 86.97 | 86.54 | 85.96 |
| 20 day SMA | 84.24 | 83.63 | 83.06 |
| 35 day SMA | 81.4 | 81.08 | 80.76 |
| 50 day SMA | 80.08 | 79.92 | 79.76 |
| 100 day SMA | 74.91 | 74.71 | 74.52 |
| 150 day SMA | 70.09 | 69.89 | 69.69 |
| 200 day SMA | 66.48 | 66.34 | 66.21 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
