Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 83.62 and 84.87
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 83.83 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 85.08 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.24 (1.32%) | 83.00 | 83.00 - 84.25 | 1.0109 times | Wed 03 December 2025 | 83.14 (2.82%) | 80.82 | 80.82 - 83.24 | 1.2482 times | Tue 02 December 2025 | 80.86 (-0.1%) | 81.49 | 80.79 - 81.57 | 0.6963 times | Mon 01 December 2025 | 80.94 (0.7%) | 79.97 | 79.86 - 81.63 | 0.829 times | Fri 28 November 2025 | 80.38 (0.32%) | 80.00 | 79.78 - 80.68 | 0.2797 times | Wed 26 November 2025 | 80.12 (0.44%) | 79.90 | 79.73 - 80.80 | 0.9467 times | Tue 25 November 2025 | 79.77 (2.37%) | 78.43 | 78.42 - 80.21 | 0.9595 times | Mon 24 November 2025 | 77.92 (-0.17%) | 77.99 | 77.17 - 78.38 | 1.2654 times | Fri 21 November 2025 | 78.05 (2.6%) | 76.51 | 76.18 - 78.65 | 1.6744 times | Thu 20 November 2025 | 76.07 (-0.52%) | 77.55 | 75.84 - 78.28 | 1.0899 times | Wed 19 November 2025 | 76.47 (0.42%) | 76.15 | 75.58 - 76.79 | 0.882 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 82.05 and 86.44
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.24 (4.8%) | 79.97 | 79.86 - 84.25 | 0.4485 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.409 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 0.7477 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 0.814 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.4683 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1155 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 0.7064 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 0.9919 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 1.5621 times | Fri 10 October 2025 | 75.87 (7.54%) | 71.21 | 71.11 - 83.22 | 3.7366 times | Fri 03 October 2025 | 70.55 (1.63%) | 69.56 | 66.85 - 71.33 | 0.6453 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 82.05 and 86.44
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.24 (4.8%) | 79.97 | 79.86 - 84.25 | 0.1224 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6657 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0479 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8815 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9804 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6801 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6692 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.762 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0637 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1271 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 1.0025 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 66.18 and 102.31
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 72.203333333333 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 108.33 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.24 (36.2%) | 62.24 | 48.12 - 84.25 | 0.9359 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.1144 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.5147 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.7201 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.7099 times | Thu 31 December 2020 | 55.86 (-22.15%) | 72.00 | 24.28 - 72.23 | 1.0946 times | Tue 31 December 2019 | 71.75 (4.45%) | 67.57 | 58.54 - 88.96 | 0.8793 times | Mon 31 December 2018 | 68.69 (-21.15%) | 87.36 | 63.69 - 102.66 | 0.8611 times | Wed 27 December 2017 | 87.12 (27.91%) | 68.93 | 54.50 - 88.22 | 0.8549 times | Fri 30 December 2016 | 68.11 (62.83%) | 40.61 | 30.48 - 70.44 | 1.3151 times | Thu 31 December 2015 | 41.83 (0%) | 41.26 | 39.52 - 47.44 | 0.2999 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.41
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 79.51 |
| 20 day DMA | 79.05 |
| 35 day DMA | 78.09 |
| 50 day DMA | 77.01 |
| 100 day DMA | 72.58 |
| 150 day DMA | 67.84 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 81.18 | 80.2 |
| 12 day EMA | 80.47 | 79.78 | 79.17 |
| 20 day EMA | 79.44 | 78.93 | 78.49 |
| 35 day EMA | 78 | 77.63 | 77.31 |
| 50 day EMA | 76.88 | 76.58 | 76.31 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.09 | 80.41 |
| 12 day SMA | 79.51 | 78.8 | 78.4 |
| 20 day SMA | 79.05 | 78.75 | 78.46 |
| 35 day SMA | 78.09 | 77.93 | 77.83 |
| 50 day SMA | 77.01 | 76.7 | 76.41 |
| 100 day SMA | 72.58 | 72.35 | 72.16 |
| 150 day SMA | 67.84 | 67.64 | 67.44 |
| 200 day SMA | 65.24 | 65.15 | 65.07 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
