Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 90.55 and 92.28
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 91.96 |
| Intraday Target 4 | 92.6 |
| Intraday Target 5 | 93.69 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.51 (-1.13%) | 92.56 | 91.32 - 93.05 | 0.7293 times | Thu 08 January 2026 | 92.56 (1.29%) | 90.79 | 90.79 - 93.78 | 1.0145 times | Wed 07 January 2026 | 91.38 (-1.16%) | 91.98 | 90.33 - 92.38 | 0.9879 times | Tue 06 January 2026 | 92.45 (2.36%) | 91.14 | 90.81 - 92.69 | 1.7885 times | Mon 05 January 2026 | 90.32 (1.88%) | 88.32 | 88.32 - 91.26 | 1.5014 times | Fri 02 January 2026 | 88.65 (1.98%) | 87.18 | 86.51 - 89.09 | 0.9868 times | Wed 31 December 2025 | 86.93 (-1.16%) | 87.36 | 86.90 - 87.93 | 0.7527 times | Mon 29 December 2025 | 87.95 (0%) | 88.64 | 87.92 - 89.04 | 0.8261 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.8261 times | Fri 26 December 2025 | 88.91 (0.45%) | 88.65 | 88.58 - 89.38 | 0.5867 times | Wed 24 December 2025 | 88.51 (0.07%) | 88.55 | 88.34 - 89.20 | 0.6705 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 89.92 and 95.38
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 1.3964 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.595 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.1916 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.7016 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.482 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.3266 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.0185 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.6825 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.2476 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.3583 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.7815 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 89.01 and 96.28
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.51 (5.27%) | 87.18 | 86.51 - 93.78 | 0.27 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.8448 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.676 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0794 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8951 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9955 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.706 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6795 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7738 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0801 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1445 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 89.01 and 96.28
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 90.6 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 97.87 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.51 (5.27%) | 87.18 | 86.51 - 93.78 | 0.0232 times | Wed 31 December 2025 | 86.93 (40.55%) | 62.24 | 48.12 - 90.44 | 1.1303 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.2722 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.7292 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.822 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.8105 times | Thu 31 December 2020 | 55.86 (-22.15%) | 72.00 | 24.28 - 72.23 | 1.2497 times | Tue 31 December 2019 | 71.75 (4.45%) | 67.57 | 58.54 - 88.96 | 1.0038 times | Mon 31 December 2018 | 68.69 (-21.15%) | 87.36 | 63.69 - 102.66 | 0.9831 times | Wed 27 December 2017 | 87.12 (27.91%) | 68.93 | 54.50 - 88.22 | 0.976 times | Fri 30 December 2016 | 68.11 (62.83%) | 40.61 | 30.48 - 70.44 | 1.5013 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.16
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 89.63 |
| 20 day DMA | 89.19 |
| 35 day DMA | 85.76 |
| 50 day DMA | 83.34 |
| 100 day DMA | 77.79 |
| 150 day DMA | 72.89 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.18 | 90.49 |
| 12 day EMA | 90 | 89.73 | 89.21 |
| 20 day EMA | 88.68 | 88.38 | 87.94 |
| 35 day EMA | 86.23 | 85.92 | 85.53 |
| 50 day EMA | 83.69 | 83.37 | 83 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.07 | 89.95 |
| 12 day SMA | 89.63 | 89.4 | 89.05 |
| 20 day SMA | 89.19 | 89.02 | 88.58 |
| 35 day SMA | 85.76 | 85.32 | 84.84 |
| 50 day SMA | 83.34 | 83.07 | 82.77 |
| 100 day SMA | 77.79 | 77.55 | 77.3 |
| 150 day SMA | 72.89 | 72.66 | 72.43 |
| 200 day SMA | 68.53 | 68.37 | 68.2 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
