Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 97.82 and 98.65
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 97.61 |
| Intraday Target 3 | 98.026666666667 |
| Intraday Target 4 | 98.44 |
| Intraday Target 5 | 98.86 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.03 (-0.01%) | 98.00 | 97.61 - 98.44 | 0.8398 times | Mon 09 February 2026 | 98.04 (1.41%) | 97.33 | 97.14 - 98.27 | 0.7531 times | Fri 06 February 2026 | 96.68 (2.27%) | 95.83 | 95.04 - 96.96 | 0.8452 times | Thu 05 February 2026 | 94.53 (-0.45%) | 92.82 | 92.82 - 94.91 | 1.0165 times | Wed 04 February 2026 | 94.96 (0.02%) | 95.21 | 94.43 - 95.82 | 0.641 times | Tue 03 February 2026 | 94.94 (0.2%) | 95.00 | 94.23 - 95.47 | 0.9106 times | Mon 02 February 2026 | 94.75 (2.55%) | 92.19 | 92.10 - 94.90 | 1.1443 times | Fri 30 January 2026 | 92.39 (-2.84%) | 94.47 | 91.68 - 94.94 | 1.2662 times | Thu 29 January 2026 | 95.09 (2.1%) | 93.78 | 93.40 - 95.20 | 0.8442 times | Wed 28 January 2026 | 93.13 (-0.31%) | 93.30 | 92.33 - 93.89 | 1.739 times | Tue 27 January 2026 | 93.42 (2.06%) | 92.22 | 92.18 - 93.50 | 1.144 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 97.59 and 98.89
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.03 (1.4%) | 97.33 | 97.14 - 98.44 | 0.3022 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.8648 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 1.0847 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.8592 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.132 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.4691 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.9604 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5751 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.7864 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.9661 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.2314 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 95.07 and 101.41
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 96.19 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.03 (6.1%) | 92.19 | 92.10 - 98.44 | 0.2508 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 1.0198 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.4121 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7537 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7103 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0281 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.309 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3306 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2839 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9018 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9445 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 94.13 and 102.35
| Yearly Target 1 | 87.34 |
| Yearly Target 2 | 92.69 |
| Yearly Target 3 | 95.563333333333 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 103.78 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.03 (8.19%) | 90.94 | 90.22 - 98.44 | 0.1528 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.535 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.8393 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.8344 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.1637 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6855 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.7014 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5922 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.5 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9957 times | Fri 30 December 2016 | 81.60 (23.88%) | 65.04 | 56.29 - 85.66 | 0.6673 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 94.79 |
| 20 day DMA | 93.6 |
| 35 day DMA | 92.86 |
| 50 day DMA | 92.1 |
| 100 day DMA | 87.3 |
| 150 day DMA | 82.95 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.13 | 95.17 |
| 12 day EMA | 95.23 | 94.72 | 94.12 |
| 20 day EMA | 94.21 | 93.81 | 93.37 |
| 35 day EMA | 92.93 | 92.63 | 92.31 |
| 50 day EMA | 91.92 | 91.67 | 91.41 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 95.83 | 95.17 |
| 12 day SMA | 94.79 | 94.35 | 93.87 |
| 20 day SMA | 93.6 | 93.27 | 92.9 |
| 35 day SMA | 92.86 | 92.7 | 92.51 |
| 50 day SMA | 92.1 | 91.85 | 91.59 |
| 100 day SMA | 87.3 | 87.11 | 86.92 |
| 150 day SMA | 82.95 | 82.77 | 82.59 |
| 200 day SMA | 78.8 | 78.6 | 78.41 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
