Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 110.96 and 112.02
| Intraday Target 1 | 110.14 |
| Intraday Target 2 | 110.72 |
| Intraday Target 3 | 111.2 |
| Intraday Target 4 | 111.78 |
| Intraday Target 5 | 112.26 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-0.62%) | 110.99 | 110.62 - 111.68 | 0.9097 times | Thu 14 May 2026 | 111.99 (1.74%) | 110.50 | 110.43 - 112.03 | 0.6145 times | Wed 13 May 2026 | 110.07 (-1.29%) | 111.41 | 109.70 - 112.21 | 0.7344 times | Tue 12 May 2026 | 111.51 (0.52%) | 110.32 | 110.21 - 111.62 | 1.3193 times | Mon 11 May 2026 | 110.93 (0.84%) | 109.75 | 109.52 - 110.95 | 0.7743 times | Fri 08 May 2026 | 110.01 (-0.45%) | 111.16 | 109.44 - 111.49 | 1.0022 times | Thu 07 May 2026 | 110.51 (-1.52%) | 112.38 | 110.02 - 112.79 | 0.9391 times | Wed 06 May 2026 | 112.22 (1.92%) | 111.40 | 111.40 - 113.21 | 1.2065 times | Tue 05 May 2026 | 110.11 (0.15%) | 110.26 | 110.01 - 111.07 | 0.9304 times | Mon 04 May 2026 | 109.94 (-1.97%) | 111.55 | 109.87 - 111.79 | 1.5696 times | Fri 01 May 2026 | 112.15 (0.64%) | 110.39 | 110.34 - 113.28 | 1.4343 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 110.41 and 113.1
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 111.01 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.5816 times | Fri 08 May 2026 | 110.01 (-1.91%) | 111.55 | 109.44 - 113.21 | 0.7547 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.1415 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.2941 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 0.9105 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.7585 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.153 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 1.8569 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.5444 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.0049 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 0.8613 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 110.37 and 114.21
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 111.34 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-0.13%) | 110.39 | 109.44 - 113.28 | 0.4647 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3594 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4792 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8656 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9903 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2513 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7319 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6599 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9983 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.1994 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2921 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 100.76 and 123.82
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 96.59 |
| Yearly Target 3 | 104.93333333333 |
| Yearly Target 4 | 119.65 |
| Yearly Target 5 | 127.99 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (22.83%) | 90.94 | 90.22 - 113.28 | 0.6217 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.4402 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.7557 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.7367 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0746 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6572 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6825 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5762 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4865 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9688 times | Fri 30 December 2016 | 81.60 (0%) | 72.35 | 70.98 - 85.66 | 0.5528 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 111.02 |
| 20 day DMA | 110.25 |
| 35 day DMA | 106.11 |
| 50 day DMA | 103.44 |
| 100 day DMA | 99.08 |
| 150 day DMA | 94.44 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 111.1 | 110.65 |
| 12 day EMA | 110.61 | 110.48 | 110.2 |
| 20 day EMA | 109.47 | 109.28 | 108.99 |
| 35 day EMA | 106.93 | 106.67 | 106.36 |
| 50 day EMA | 104.06 | 103.76 | 103.42 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.9 | 110.61 |
| 12 day SMA | 111.02 | 110.72 | 110.52 |
| 20 day SMA | 110.25 | 110.15 | 109.92 |
| 35 day SMA | 106.11 | 105.62 | 105.21 |
| 50 day SMA | 103.44 | 103.24 | 103.01 |
| 100 day SMA | 99.08 | 98.88 | 98.69 |
| 150 day SMA | 94.44 | 94.23 | 94.02 |
| 200 day SMA | 89.87 | 89.69 | 89.49 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
