Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 93.75 and 96.4
| Intraday Target 1 | 93.23 |
| Intraday Target 2 | 94.26 |
| Intraday Target 3 | 95.876666666667 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 98.53 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.30 (-1.66%) | 97.49 | 94.84 - 97.49 | 1.7513 times | Wed 11 February 2026 | 96.91 (-1.14%) | 98.35 | 96.64 - 98.50 | 1.0067 times | Tue 10 February 2026 | 98.03 (-0.01%) | 98.00 | 97.61 - 98.44 | 0.82 times | Mon 09 February 2026 | 98.04 (1.41%) | 97.33 | 97.14 - 98.27 | 0.7353 times | Fri 06 February 2026 | 96.68 (2.27%) | 95.83 | 95.04 - 96.96 | 0.8253 times | Thu 05 February 2026 | 94.53 (-0.45%) | 92.82 | 92.82 - 94.91 | 0.9926 times | Wed 04 February 2026 | 94.96 (0.02%) | 95.21 | 94.43 - 95.82 | 0.6259 times | Tue 03 February 2026 | 94.94 (0.2%) | 95.00 | 94.23 - 95.47 | 0.8892 times | Mon 02 February 2026 | 94.75 (2.55%) | 92.19 | 92.10 - 94.90 | 1.1174 times | Fri 30 January 2026 | 92.39 (-2.84%) | 94.47 | 91.68 - 94.94 | 1.2364 times | Thu 29 January 2026 | 95.09 (2.1%) | 93.78 | 93.40 - 95.20 | 0.8243 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 93.24 and 96.9
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.30 (-1.43%) | 97.33 | 94.84 - 98.50 | 0.7955 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.8208 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 1.0295 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.8155 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.0744 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.3944 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.9116 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5458 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.6956 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.917 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.1688 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 93.7 and 100.1
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.30 (3.15%) | 92.19 | 92.10 - 98.50 | 0.3618 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 1.0081 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.396 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7451 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7022 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0164 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2941 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3155 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2693 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8915 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9337 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 92.76 and 101.04
| Yearly Target 1 | 86.39 |
| Yearly Target 2 | 90.85 |
| Yearly Target 3 | 94.673333333333 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 102.95 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.30 (5.18%) | 90.94 | 90.22 - 98.50 | 0.1664 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.5328 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.8367 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.8318 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.162 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6846 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.7005 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5914 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4993 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9944 times | Fri 30 December 2016 | 81.60 (23.88%) | 65.04 | 56.29 - 85.66 | 0.6664 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 95.4 |
| 20 day DMA | 94.05 |
| 35 day DMA | 93.06 |
| 50 day DMA | 92.51 |
| 100 day DMA | 87.62 |
| 150 day DMA | 83.27 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.81 | 96.76 |
| 12 day EMA | 95.46 | 95.49 | 95.23 |
| 20 day EMA | 94.56 | 94.48 | 94.22 |
| 35 day EMA | 93.35 | 93.24 | 93.02 |
| 50 day EMA | 92.35 | 92.23 | 92.04 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.84 | 96.45 |
| 12 day SMA | 95.4 | 95.24 | 94.79 |
| 20 day SMA | 94.05 | 93.86 | 93.6 |
| 35 day SMA | 93.06 | 92.98 | 92.86 |
| 50 day SMA | 92.51 | 92.31 | 92.1 |
| 100 day SMA | 87.62 | 87.47 | 87.3 |
| 150 day SMA | 83.27 | 83.11 | 82.95 |
| 200 day SMA | 79.17 | 78.99 | 78.8 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
