Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 118.24 and 121.65
| Intraday Target 1 | 115.44 |
| Intraday Target 2 | 117.63 |
| Intraday Target 3 | 118.85 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 122.26 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.82 (1.33%) | 117.94 | 116.66 - 120.07 | 0.9088 times | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.6521 times | Fri 24 July 2026 | 117.44 (0.78%) | 117.13 | 116.27 - 117.85 | 0.6246 times | Thu 23 July 2026 | 116.53 (-1.03%) | 116.66 | 115.75 - 117.30 | 0.9026 times | Wed 22 July 2026 | 117.74 (0.32%) | 117.66 | 116.89 - 118.69 | 0.8572 times | Tue 21 July 2026 | 117.37 (-0.37%) | 118.23 | 116.99 - 118.23 | 0.8858 times | Mon 20 July 2026 | 117.80 (-2.84%) | 121.18 | 117.54 - 121.64 | 1.3343 times | Fri 17 July 2026 | 121.24 (0.41%) | 119.64 | 119.43 - 122.50 | 1.0684 times | Thu 16 July 2026 | 120.74 (-0.02%) | 120.88 | 119.55 - 121.19 | 0.9918 times | Wed 15 July 2026 | 120.76 (1.85%) | 119.35 | 118.73 - 120.82 | 1.7743 times | Tue 14 July 2026 | 118.57 (1.02%) | 118.12 | 118.10 - 119.66 | 0.6143 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 118.24 and 121.65
| Weekly Target 1 | 115.44 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 118.85 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 122.26 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.82 (2.03%) | 119.00 | 116.66 - 120.07 | 0.2695 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.795 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.9136 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.8666 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 0.9612 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.2843 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0074 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9388 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 0.9589 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.0048 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.5086 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 116.31 and 126.01
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 118.37333333333 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.82 (4.19%) | 114.79 | 112.80 - 122.50 | 0.8725 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4828 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.828 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2629 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3742 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8041 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.92 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1624 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6799 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6131 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9275 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 105.02 and 137.3
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 110.84666666667 |
| Yearly Target 4 | 131.47 |
| Yearly Target 5 | 143.13 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.82 (32.24%) | 90.94 | 90.22 - 122.50 | 0.9449 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3906 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.6952 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.6769 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0376 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6345 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6589 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5563 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4697 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9354 times | Fri 30 December 2016 | 81.60 (0%) | 77.19 | 72.62 - 85.66 | 0.4639 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Imperial CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.54
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 118.64 |
| 20 day DMA | 117.35 |
| 35 day DMA | 115.41 |
| 50 day DMA | 114.18 |
| 100 day DMA | 108.71 |
| 150 day DMA | 103.98 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 117.82 | 117.61 |
| 12 day EMA | 118 | 117.67 | 117.56 |
| 20 day EMA | 117.26 | 116.99 | 116.86 |
| 35 day EMA | 115.87 | 115.64 | 115.49 |
| 50 day EMA | 114.3 | 114.07 | 113.9 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.47 | 117.38 |
| 12 day SMA | 118.64 | 118.47 | 118.23 |
| 20 day SMA | 117.35 | 117.04 | 116.81 |
| 35 day SMA | 115.41 | 115.1 | 114.84 |
| 50 day SMA | 114.18 | 114.03 | 113.86 |
| 100 day SMA | 108.71 | 108.52 | 108.35 |
| 150 day SMA | 103.98 | 103.8 | 103.64 |
| 200 day SMA | 99.22 | 99.02 | 98.82 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
