Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 123.22 and 124.29
| Intraday Target 1 | 122.33 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 123.39666666667 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 124.47 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.74 (1.08%) | 122.69 | 122.69 - 123.76 | 0.9352 times | Thu 13 August 2026 | 122.42 (1.26%) | 120.90 | 120.90 - 122.52 | 0.4074 times | Wed 12 August 2026 | 120.90 (1.63%) | 119.84 | 119.39 - 121.22 | 1.901 times | Tue 11 August 2026 | 118.96 (-0.28%) | 119.72 | 118.80 - 120.63 | 0.9769 times | Mon 10 August 2026 | 119.29 (0.5%) | 118.79 | 118.53 - 120.19 | 1.3914 times | Fri 07 August 2026 | 118.70 (0.19%) | 119.49 | 117.56 - 119.50 | 1.058 times | Thu 06 August 2026 | 118.47 (-0.18%) | 119.51 | 118.03 - 119.96 | 0.7366 times | Wed 05 August 2026 | 118.68 (0.6%) | 117.89 | 117.15 - 119.58 | 1.3566 times | Tue 04 August 2026 | 117.97 (-1.09%) | 118.86 | 117.81 - 120.20 | 0.7426 times | Mon 03 August 2026 | 119.27 (0.61%) | 118.88 | 118.28 - 119.49 | 0.4943 times | Fri 31 July 2026 | 118.55 (0.24%) | 117.96 | 117.87 - 119.35 | 0.9217 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 121.14 and 126.37
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 120.26 |
| Weekly Target 3 | 122.01 |
| Weekly Target 4 | 125.49 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.63 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.4926 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.7366 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.8333 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.9576 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.9083 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 1.0075 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.3943 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.056 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.984 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 1.0051 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 120.45 and 127.06
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 121.55 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.74 (4.38%) | 118.88 | 117.15 - 123.76 | 0.2867 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.008 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.516 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8465 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2912 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.405 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8222 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9406 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1885 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6952 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6268 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 106.98 and 140.52
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 101.39 |
| Yearly Target 3 | 112.57333333333 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 146.11 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.74 (36.56%) | 90.94 | 90.22 - 123.76 | 0.9893 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3837 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.6869 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.6686 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0325 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6314 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6557 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5536 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4674 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9308 times | Fri 30 December 2016 | 81.60 (0%) | 81.36 | 72.62 - 85.66 | 0.4405 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.45
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 119.6 |
| 20 day DMA | 118.82 |
| 35 day DMA | 117.88 |
| 50 day DMA | 116.18 |
| 100 day DMA | 111.51 |
| 150 day DMA | 106.35 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.57 | 120.49 | 119.53 |
| 12 day EMA | 120.1 | 119.44 | 118.9 |
| 20 day EMA | 119.17 | 118.69 | 118.3 |
| 35 day EMA | 117.44 | 117.07 | 116.75 |
| 50 day EMA | 116.01 | 115.69 | 115.42 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 120.05 | 119.26 |
| 12 day SMA | 119.6 | 118.98 | 118.76 |
| 20 day SMA | 118.82 | 118.7 | 118.61 |
| 35 day SMA | 117.88 | 117.61 | 117.37 |
| 50 day SMA | 116.18 | 115.85 | 115.57 |
| 100 day SMA | 111.51 | 111.24 | 110.96 |
| 150 day SMA | 106.35 | 106.13 | 105.92 |
| 200 day SMA | 101.72 | 101.5 | 101.3 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
