Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 109.64 and 112.96
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 110.32 |
| Intraday Target 3 | 112.27 |
| Intraday Target 4 | 113.64 |
| Intraday Target 5 | 115.59 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.69 (-1.05%) | 113.77 | 110.90 - 114.22 | 1.6776 times | Wed 17 June 2026 | 112.87 (-1.15%) | 114.30 | 112.28 - 114.58 | 1.9015 times | Tue 16 June 2026 | 114.18 (0.45%) | 114.57 | 113.58 - 114.84 | 0.6735 times | Mon 15 June 2026 | 113.67 (0.19%) | 114.87 | 112.93 - 115.20 | 0.5156 times | Fri 12 June 2026 | 113.46 (1.45%) | 112.37 | 112.07 - 114.06 | 0.7885 times | Thu 11 June 2026 | 111.84 (1.54%) | 110.97 | 109.94 - 112.19 | 2.0038 times | Wed 10 June 2026 | 110.14 (-0.55%) | 111.08 | 110.09 - 111.97 | 0.6956 times | Tue 09 June 2026 | 110.75 (1.12%) | 110.57 | 109.63 - 111.18 | 0.6055 times | Mon 08 June 2026 | 109.52 (0.62%) | 109.33 | 109.12 - 110.43 | 0.3497 times | Fri 05 June 2026 | 108.84 (-0.25%) | 108.59 | 108.43 - 109.40 | 0.7886 times | Thu 04 June 2026 | 109.11 (1.58%) | 108.19 | 107.81 - 109.56 | 0.7926 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 109.15 and 113.45
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 112.59666666667 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0637 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9912 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 1.0125 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.0609 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.537 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.6626 times | Fri 08 May 2026 | 110.01 (-1.91%) | 111.55 | 109.44 - 113.21 | 0.8599 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.3005 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.4744 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 1.0373 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.8642 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 108.78 and 118.12
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.69 (2.71%) | 106.47 | 105.86 - 115.20 | 0.8151 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8872 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3532 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4725 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8616 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9857 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2455 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7285 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6569 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9938 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.194 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 100.96 and 127.79
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 95.59 |
| Yearly Target 3 | 106.32 |
| Yearly Target 4 | 122.42 |
| Yearly Target 5 | 133.15 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.69 (23.26%) | 90.94 | 90.22 - 117.05 | 0.7603 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.4189 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.7298 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.711 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0587 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6474 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6724 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5677 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4793 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9545 times | Fri 30 December 2016 | 81.60 (0%) | 76.60 | 72.62 - 85.66 | 0.5061 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 111.12 |
| 20 day DMA | 111.39 |
| 35 day DMA | 111.39 |
| 50 day DMA | 110.24 |
| 100 day DMA | 103.61 |
| 150 day DMA | 98.98 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 112.86 | 112.86 |
| 12 day EMA | 111.83 | 111.86 | 111.68 |
| 20 day EMA | 111.38 | 111.35 | 111.19 |
| 35 day EMA | 110.29 | 110.21 | 110.05 |
| 50 day EMA | 109.51 | 109.42 | 109.28 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 113.2 | 112.66 |
| 12 day SMA | 111.12 | 110.86 | 110.29 |
| 20 day SMA | 111.39 | 111.53 | 111.49 |
| 35 day SMA | 111.39 | 111.28 | 111.18 |
| 50 day SMA | 110.24 | 110.03 | 109.74 |
| 100 day SMA | 103.61 | 103.42 | 103.21 |
| 150 day SMA | 98.98 | 98.8 | 98.61 |
| 200 day SMA | 94.31 | 94.11 | 93.92 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
