Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 90.7 and 91.94
| Intraday Target 1 | 89.71 |
| Intraday Target 2 | 90.44 |
| Intraday Target 3 | 90.953333333333 |
| Intraday Target 4 | 91.68 |
| Intraday Target 5 | 92.19 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.16 (0.64%) | 90.99 | 90.23 - 91.47 | 0.9059 times | Thu 04 December 2025 | 90.58 (4.31%) | 86.69 | 86.40 - 90.78 | 2.1217 times | Wed 03 December 2025 | 86.84 (0.29%) | 86.60 | 86.60 - 87.52 | 1.0742 times | Tue 02 December 2025 | 86.59 (1.63%) | 85.61 | 85.43 - 86.61 | 0.6412 times | Mon 01 December 2025 | 85.20 (-1.08%) | 86.25 | 85.02 - 86.25 | 0.8948 times | Fri 28 November 2025 | 86.13 (0.53%) | 86.04 | 85.55 - 86.26 | 0.4403 times | Wed 26 November 2025 | 85.68 (0.88%) | 85.80 | 85.14 - 85.84 | 1.0963 times | Tue 25 November 2025 | 84.93 (1.03%) | 84.43 | 84.39 - 85.19 | 0.7868 times | Mon 24 November 2025 | 84.06 (-0.02%) | 84.18 | 83.82 - 84.40 | 0.9985 times | Fri 21 November 2025 | 84.08 (1.35%) | 83.42 | 82.74 - 84.08 | 1.0402 times | Thu 20 November 2025 | 82.96 (-1.27%) | 84.39 | 82.71 - 84.91 | 0.9835 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 88.09 and 94.54
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 89.216666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.6633 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.9801 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.6996 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 1.1272 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.8536 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.1899 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.9339 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.8202 times | Fri 17 October 2025 | 80.29 (-1.58%) | 80.30 | 79.32 - 82.10 | 1.274 times | Tue 07 October 2025 | 81.58 (0.14%) | 81.47 | 80.76 - 82.23 | 0.4581 times | Fri 03 October 2025 | 81.47 (0.88%) | 80.18 | 78.79 - 81.78 | 1.2223 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 88.09 and 94.54
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 89.216666666667 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 0.2772 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7768 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7321 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0596 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.3491 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3714 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.3233 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9294 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9734 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.2077 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7624 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 72.39 and 110.24
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 78.75 |
| Yearly Target 4 | 103.88 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.16 (44.17%) | 63.17 | 53.62 - 91.47 | 1.3467 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.7724 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.7677 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.1214 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6606 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6759 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5707 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4818 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9596 times | Fri 30 December 2016 | 81.60 (23.88%) | 65.04 | 56.29 - 85.66 | 0.6431 times | Thu 31 December 2015 | 65.87 (0%) | 72.66 | 65.84 - 78.23 | 0.0943 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Imperial CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.42
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 86.02 |
| 20 day DMA | 86.07 |
| 35 day DMA | 84.47 |
| 50 day DMA | 83.36 |
| 100 day DMA | 79.28 |
| 150 day DMA | 75.47 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 87.59 | 86.09 |
| 12 day EMA | 87.06 | 86.31 | 85.53 |
| 20 day EMA | 86.09 | 85.56 | 85.03 |
| 35 day EMA | 84.81 | 84.44 | 84.08 |
| 50 day EMA | 83.65 | 83.34 | 83.04 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.07 | 86.09 |
| 12 day SMA | 86.02 | 85.58 | 85.27 |
| 20 day SMA | 86.07 | 85.72 | 85.36 |
| 35 day SMA | 84.47 | 84.15 | 83.9 |
| 50 day SMA | 83.36 | 83.16 | 82.98 |
| 100 day SMA | 79.28 | 79.1 | 78.93 |
| 150 day SMA | 75.47 | 75.28 | 75.08 |
| 200 day SMA | 71.15 | 71.01 | 70.86 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
