ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 84.97 and 87.15

Intraday Target 184.46
Intraday Target 285.47
Intraday Target 386.636666666667
Intraday Target 487.65
Intraday Target 588.82

Daily price and volume Clorox Company

Date Closing Open Range Volume
Mon 04 May 2026 86.49 (-0.71%) 87.28 85.62 - 87.80 1.0252 times
Fri 01 May 2026 87.11 (-9.67%) 90.99 86.01 - 91.15 3.2454 times
Thu 30 April 2026 96.44 (1.76%) 95.22 95.11 - 96.92 1.1538 times
Wed 29 April 2026 94.77 (-1.89%) 95.75 93.39 - 96.07 0.9418 times
Tue 28 April 2026 96.60 (-0.06%) 97.20 95.71 - 98.17 0.7613 times
Mon 27 April 2026 96.66 (-2.06%) 98.29 96.36 - 98.55 0.717 times
Fri 24 April 2026 98.69 (1.05%) 98.00 97.49 - 99.65 0.2286 times
Thu 23 April 2026 97.66 (0.84%) 97.44 96.95 - 98.66 0.599 times
Wed 22 April 2026 96.85 (-2.77%) 98.85 96.58 - 99.57 0.5936 times
Tue 21 April 2026 99.61 (-2.51%) 102.31 99.36 - 102.60 0.7344 times
Mon 20 April 2026 102.17 (-2.3%) 103.67 101.09 - 103.72 0.6956 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 84.97 and 87.15

Weekly Target 184.46
Weekly Target 285.47
Weekly Target 386.636666666667
Weekly Target 487.65
Weekly Target 588.82

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Mon 04 May 2026 86.49 (-0.71%) 87.28 85.62 - 87.80 0.3952 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.6285 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 1.099 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.8256 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.7507 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 0.9736 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 0.8764 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.4634 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 0.9496 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 1.038 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 0.8053 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 83.29 and 88.82

Monthly Target 182.22
Monthly Target 284.36
Monthly Target 387.753333333333
Monthly Target 489.89
Monthly Target 593.28

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 04 May 2026 86.49 (-10.32%) 90.99 85.62 - 91.15 0.4491 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.2401 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0391 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.0939 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 1.0083 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1357 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0414 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9108 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1017 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.9799 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 64.42 and 107.7

Yearly Target 157.06
Yearly Target 271.77
Yearly Target 3100.33666666667
Yearly Target 4115.05
Yearly Target 5143.62

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 04 May 2026 86.49 (-14.22%) 101.10 85.62 - 128.90 0.603 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.3813 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9905 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0789 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0682 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1869 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.3837 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7658 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8971 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6445 times
Fri 30 December 2016 120.02 (0%) 127.65 111.24 - 140.47 0.6946 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 14 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 95 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.64 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 92.28
12 day DMA 96.47
20 day DMA 99.62
35 day DMA 102.1
50 day DMA 107.5
100 day DMA 108.4
150 day DMA 109.55
200 day DMA 113.06

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1493.4796.65
12 day EMA95.396.998.68
20 day EMA98.2299.45100.75
35 day EMA103.16104.14105.14
50 day EMA107.3108.15109.01

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2894.3296.63
12 day SMA96.4797.7999.11
20 day SMA99.62100.54101.24
35 day SMA102.1102.74103.45
50 day SMA107.5108.21108.93
100 day SMA108.4108.54108.72
150 day SMA109.55109.8110.04
200 day SMA113.06113.28113.47

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top