CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 80.24 and 83.31
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 80.77 |
| Intraday Target 3 | 82.783333333333 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 85.85 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.82 (-2.53%) | 84.80 | 81.73 - 84.80 | 0.5697 times | Wed 23 September 2026 | 83.94 (-3.68%) | 86.82 | 83.83 - 87.32 | 0.7115 times | Tue 22 September 2026 | 87.15 (2.67%) | 86.99 | 86.50 - 87.66 | 1.0371 times | Mon 21 September 2026 | 84.88 (2.14%) | 83.70 | 82.51 - 85.65 | 0.6725 times | Fri 18 September 2026 | 83.10 (-2.24%) | 84.07 | 83.09 - 84.71 | 1.5935 times | Thu 17 September 2026 | 85.00 (0.16%) | 85.86 | 83.76 - 86.15 | 1.2252 times | Wed 16 September 2026 | 84.86 (-2.66%) | 87.08 | 84.79 - 87.35 | 1.0689 times | Tue 15 September 2026 | 87.18 (-2.38%) | 88.81 | 87.07 - 89.99 | 0.474 times | Mon 14 September 2026 | 89.31 (1.77%) | 88.76 | 88.54 - 89.92 | 0.7103 times | Fri 11 September 2026 | 87.76 (-1.14%) | 89.50 | 85.72 - 89.74 | 1.9374 times | Thu 10 September 2026 | 88.77 (-0.95%) | 89.35 | 88.44 - 89.67 | 0.8432 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 78.81 and 84.74
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.82 (-1.54%) | 83.70 | 81.73 - 87.66 | 0.7314 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.2404 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.1026 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.7325 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6388 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8693 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0606 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.1485 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.7446 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.7312 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 0.9861 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 73.22 and 90.34
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 87.466666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.82 (-16.24%) | 97.62 | 81.73 - 98.85 | 1.0547 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3234 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9136 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 0.9819 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.2475 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0253 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8591 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.8719 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8336 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.889 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.861 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 58.19 and 105.36
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 97.483333333333 |
| Yearly Target 4 | 113.24 |
| Yearly Target 5 | 144.65 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.82 (-18.85%) | 101.10 | 81.73 - 128.90 | 1.2922 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.2684 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9128 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 0.9935 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 0.9691 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.0969 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.2997 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7194 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8427 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6054 times | Fri 30 December 2016 | 120.02 (0%) | 136.53 | 111.24 - 136.90 | 0.3355 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 5 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 86.12 |
| 20 day DMA | 90.27 |
| 35 day DMA | 97.1 |
| 50 day DMA | 97.38 |
| 100 day DMA | 95.63 |
| 150 day DMA | 99.82 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 85.26 | 85.92 |
| 12 day EMA | 86.76 | 87.66 | 88.34 |
| 20 day EMA | 89.66 | 90.48 | 91.17 |
| 35 day EMA | 92.55 | 93.18 | 93.72 |
| 50 day EMA | 95.9 | 96.47 | 96.98 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.81 | 85 |
| 12 day SMA | 86.12 | 86.93 | 87.69 |
| 20 day SMA | 90.27 | 91.39 | 92.44 |
| 35 day SMA | 97.1 | 97.79 | 98.38 |
| 50 day SMA | 97.38 | 97.68 | 97.9 |
| 100 day SMA | 95.63 | 95.68 | 95.81 |
| 150 day SMA | 99.82 | 100.1 | 100.36 |
| 200 day SMA | 102.01 | 102.13 | 102.24 |


