ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 96.42 and 97.68

Intraday Target 196.08
Intraday Target 296.75
Intraday Target 397.336666666667
Intraday Target 498.01
Intraday Target 598.6

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 23 December 2025 97.43 (-0.63%) 97.92 96.66 - 97.92 0.8321 times
Mon 22 December 2025 98.05 (-0.23%) 98.20 97.39 - 98.80 0.4981 times
Fri 19 December 2025 98.28 (-1.12%) 99.43 98.22 - 99.80 0.7922 times
Thu 18 December 2025 99.39 (-2.1%) 101.25 98.80 - 101.69 1.6322 times
Wed 17 December 2025 101.52 (1.7%) 99.70 99.70 - 101.94 1.4863 times
Tue 16 December 2025 99.82 (-1.87%) 102.33 99.24 - 102.54 1.264 times
Mon 15 December 2025 101.72 (-2.2%) 104.02 101.20 - 104.24 1.3888 times
Fri 12 December 2025 104.01 (1.15%) 103.33 103.25 - 104.86 0.6019 times
Thu 11 December 2025 102.83 (0.3%) 102.82 102.47 - 103.93 0.6371 times
Wed 10 December 2025 102.52 (1.08%) 101.68 101.35 - 103.10 0.8672 times
Tue 09 December 2025 101.42 (0.49%) 101.18 101.04 - 103.01 0.8074 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 95.98 and 98.12

Weekly Target 195.49
Weekly Target 296.46
Weekly Target 397.63
Weekly Target 498.6
Weekly Target 599.77

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 23 December 2025 97.43 (-0.86%) 98.20 96.66 - 98.80 0.356 times
Fri 19 December 2025 98.28 (-5.51%) 104.02 98.22 - 104.24 1.7562 times
Fri 12 December 2025 104.01 (-0.85%) 104.00 100.93 - 104.86 1.0671 times
Fri 05 December 2025 104.90 (-2.82%) 107.56 104.62 - 107.99 0.9574 times
Fri 28 November 2025 107.94 (3.87%) 103.50 102.74 - 108.18 1.0419 times
Fri 21 November 2025 103.92 (0.23%) 103.40 98.20 - 105.61 1.5486 times
Fri 14 November 2025 103.68 (-3.43%) 107.02 103.43 - 107.32 0.8882 times
Fri 07 November 2025 107.36 (-4.53%) 111.00 106.14 - 113.71 1.0599 times
Fri 31 October 2025 112.46 (0%) 112.00 111.60 - 113.55 0.2503 times
Fri 31 October 2025 112.46 (-2.93%) 115.85 110.61 - 116.83 1.0743 times
Fri 24 October 2025 115.85 (-3.23%) 119.70 115.83 - 121.12 0.6894 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 91.38 and 102.71

Monthly Target 189.36
Monthly Target 293.4
Monthly Target 3100.69333333333
Monthly Target 4104.73
Monthly Target 5112.02

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 23 December 2025 97.43 (-9.74%) 107.56 96.66 - 107.99 1.005 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.1027 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9644 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1665 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 1.0376 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0588 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.974 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.065 times
Wed 30 April 2025 142.30 (-3.36%) 148.08 133.82 - 150.84 0.772 times
Mon 31 March 2025 147.25 (-5.84%) 155.00 141.23 - 158.91 0.8539 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 0.8834 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 63.27 and 130.83

Yearly Target 151.88
Yearly Target 274.65
Yearly Target 3119.43666666667
Yearly Target 4142.21
Yearly Target 5187

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 23 December 2025 97.43 (-40.01%) 162.39 96.66 - 164.22 1.3268 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9678 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0541 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0437 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1596 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.3519 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7482 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8765 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6297 times
Fri 30 December 2016 120.02 (-5.37%) 125.35 111.24 - 140.47 0.8417 times
Thu 31 December 2015 126.83 (0%) 121.91 120.16 - 131.78 0.1555 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.54 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 98.93
12 day DMA 100.66
20 day DMA 102.9
35 day DMA 103.51
50 day DMA 107.33
100 day DMA 114.72
150 day DMA 118.7
200 day DMA 124.23

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7399.38100.04
12 day EMA100.49101.05101.6
20 day EMA101.96102.44102.9
35 day EMA105.02105.47105.91
50 day EMA107.54107.95108.35

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9399.41100.15
12 day SMA100.66101.28101.87
20 day SMA102.9103.31103.6
35 day SMA103.51103.94104.35
50 day SMA107.33107.79108.23
100 day SMA114.72114.98115.25
150 day SMA118.7118.95119.2
200 day SMA124.23124.48124.75

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top