Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 96.58 and 98.64
| Intraday Target 1 | 94.92 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 96.983333333333 |
| Intraday Target 4 | 98.23 |
| Intraday Target 5 | 99.04 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.41 (1.95%) | 96.49 | 95.74 - 97.80 | 0.9717 times | Fri 24 July 2026 | 95.55 (1.87%) | 94.21 | 93.45 - 96.03 | 0.6549 times | Thu 23 July 2026 | 93.80 (-2.05%) | 94.49 | 93.05 - 94.87 | 1.005 times | Wed 22 July 2026 | 95.76 (0.07%) | 97.36 | 95.42 - 97.64 | 0.9532 times | Tue 21 July 2026 | 95.69 (-0.62%) | 95.97 | 95.03 - 96.79 | 0.7863 times | Mon 20 July 2026 | 96.29 (0.02%) | 97.00 | 94.86 - 97.50 | 0.9641 times | Fri 17 July 2026 | 96.27 (-2.47%) | 99.50 | 95.83 - 100.46 | 0.5532 times | Thu 16 July 2026 | 98.71 (1.82%) | 96.98 | 96.51 - 99.30 | 0.9894 times | Wed 15 July 2026 | 96.95 (2.32%) | 93.40 | 93.40 - 98.14 | 1.6643 times | Tue 14 July 2026 | 94.75 (-0.32%) | 95.03 | 92.88 - 95.50 | 1.4579 times | Mon 13 July 2026 | 95.05 (-1.54%) | 97.00 | 93.85 - 97.50 | 1.2195 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 96.58 and 98.64
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.983333333333 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.41 (1.95%) | 96.49 | 95.74 - 97.80 | 0.2354 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 1.0569 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.4253 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7762 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8493 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.0615 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.3201 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.2011 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 1.0541 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 1.0201 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 1.0284 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 94.93 and 102.95
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.41 (2.06%) | 96.18 | 92.44 - 100.46 | 0.8323 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0879 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3821 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1359 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9518 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.966 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9235 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9849 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9538 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7817 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0091 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 68.96 and 113.16
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 103.67 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 147.87 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.41 (-3.39%) | 101.10 | 84.70 - 128.90 | 0.9667 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3158 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9469 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0307 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0053 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1379 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3483 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7462 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8742 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.628 times | Fri 30 December 2016 | 120.02 (0%) | 128.99 | 111.24 - 140.47 | 0.4653 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.6
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 96.06 |
| 20 day DMA | 96.03 |
| 35 day DMA | 95.96 |
| 50 day DMA | 94.93 |
| 100 day DMA | 98.68 |
| 150 day DMA | 103.19 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.39 | 95.31 |
| 12 day EMA | 95.95 | 95.68 | 95.7 |
| 20 day EMA | 95.82 | 95.65 | 95.66 |
| 35 day EMA | 95.26 | 95.13 | 95.11 |
| 50 day EMA | 94.67 | 94.56 | 94.52 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.42 | 95.56 |
| 12 day SMA | 96.06 | 95.7 | 95.57 |
| 20 day SMA | 96.03 | 96.04 | 96.02 |
| 35 day SMA | 95.96 | 95.74 | 95.54 |
| 50 day SMA | 94.93 | 94.82 | 94.69 |
| 100 day SMA | 98.68 | 98.97 | 99.29 |
| 150 day SMA | 103.19 | 103.22 | 103.28 |
| 200 day SMA | 104.91 | 105.03 | 105.16 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
