CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 91.81 and 93.89
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 92.22 |
| Intraday Target 3 | 93.466666666667 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 95.55 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.06 (-1.3%) | 94.49 | 92.63 - 94.71 | 0.3122 times | Thu 03 September 2026 | 94.29 (0.02%) | 94.20 | 93.24 - 95.04 | 0.7509 times | Wed 02 September 2026 | 94.27 (-0.74%) | 95.51 | 93.95 - 96.59 | 0.8328 times | Tue 01 September 2026 | 94.97 (-2.77%) | 97.62 | 94.89 - 98.85 | 1.0813 times | Mon 31 August 2026 | 97.68 (-4.73%) | 102.17 | 96.77 - 102.17 | 4.3291 times | Fri 28 August 2026 | 102.53 (-1.06%) | 104.02 | 102.25 - 104.85 | 0.6003 times | Thu 27 August 2026 | 103.63 (-0.58%) | 103.00 | 102.37 - 104.92 | 0.475 times | Wed 26 August 2026 | 104.23 (-0.67%) | 105.08 | 104.10 - 106.23 | 0.4904 times | Tue 25 August 2026 | 104.93 (-2.09%) | 106.20 | 104.39 - 106.43 | 0.5424 times | Mon 24 August 2026 | 107.17 (0.45%) | 107.18 | 107.02 - 109.42 | 0.5856 times | Fri 21 August 2026 | 106.69 (0.61%) | 106.11 | 104.82 - 107.32 | 0.692 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 88.08 and 97.62
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.9173 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.7069 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.962 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.1737 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.271 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.8241 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.8092 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.0912 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.5943 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.6503 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.8127 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 89.74 and 95.96
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.06 (-4.73%) | 97.62 | 92.63 - 98.85 | 0.2154 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.4475 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9993 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0741 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3645 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1215 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9397 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9537 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9118 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9724 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9417 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 66.78 and 110.98
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 102.22 |
| Yearly Target 4 | 119.74 |
| Yearly Target 5 | 146.42 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.06 (-7.71%) | 101.10 | 84.70 - 128.90 | 1.1849 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.2841 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.924 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0058 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 0.981 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1104 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3157 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7282 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.853 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6128 times | Fri 30 December 2016 | 120.02 (0%) | 135.58 | 111.24 - 140.47 | 0.3778 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.81
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 100.79 |
| 20 day DMA | 103.14 |
| 35 day DMA | 101.4 |
| 50 day DMA | 99.86 |
| 100 day DMA | 97.15 |
| 150 day DMA | 102.72 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 96.66 | 97.84 |
| 12 day EMA | 98.97 | 100.04 | 101.08 |
| 20 day EMA | 100.38 | 101.15 | 101.87 |
| 35 day EMA | 100.22 | 100.64 | 101.01 |
| 50 day EMA | 98.85 | 99.09 | 99.29 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 96.75 | 98.62 |
| 12 day SMA | 100.79 | 102.03 | 102.97 |
| 20 day SMA | 103.14 | 103.75 | 104.31 |
| 35 day SMA | 101.4 | 101.5 | 101.62 |
| 50 day SMA | 99.86 | 99.9 | 99.92 |
| 100 day SMA | 97.15 | 97.26 | 97.35 |
| 150 day SMA | 102.72 | 102.83 | 102.93 |
| 200 day SMA | 103.15 | 103.21 | 103.26 |


