Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 95.63 and 97.73
| Intraday Target 1 | 95.09 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 97.186666666667 |
| Intraday Target 4 | 98.27 |
| Intraday Target 5 | 99.29 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.26 (0.87%) | 97.40 | 96.10 - 98.20 | 0.8077 times | Wed 01 July 2026 | 96.42 (1.03%) | 96.18 | 95.76 - 97.70 | 0.8254 times | Tue 30 June 2026 | 95.44 (-1.7%) | 96.18 | 93.19 - 97.50 | 1.0874 times | Mon 29 June 2026 | 97.09 (-0.46%) | 97.23 | 95.85 - 97.89 | 0.7585 times | Fri 26 June 2026 | 97.54 (2.38%) | 96.25 | 95.95 - 97.87 | 1.2307 times | Thu 25 June 2026 | 95.27 (-0.17%) | 95.35 | 94.50 - 96.76 | 0.7654 times | Wed 24 June 2026 | 95.43 (3.01%) | 92.65 | 92.65 - 96.68 | 0.44 times | Tue 23 June 2026 | 92.64 (2.24%) | 92.47 | 91.82 - 93.46 | 1.0883 times | Mon 22 June 2026 | 90.61 (-5.42%) | 96.49 | 90.50 - 96.49 | 0.8237 times | Thu 18 June 2026 | 95.80 (0.87%) | 96.14 | 95.50 - 97.81 | 2.1729 times | Wed 17 June 2026 | 94.97 (-2.6%) | 97.16 | 94.44 - 98.34 | 1.1785 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 95.23 and 100.24
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.216666666667 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.6264 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.7828 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 0.9736 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 0.8858 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.7774 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.7523 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7584 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8268 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.3509 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.2655 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.9473 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 96.51 and 98.95
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 97.073333333333 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.26 (1.91%) | 96.18 | 95.76 - 98.20 | 0.0921 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.1757 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4937 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.2276 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0287 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.044 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9981 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0644 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0309 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8448 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0906 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 68.88 and 113.08
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 78.34 |
| Yearly Target 3 | 103.62 |
| Yearly Target 4 | 122.54 |
| Yearly Target 5 | 147.82 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.26 (-3.54%) | 101.10 | 84.70 - 128.90 | 0.8762 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.329 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9564 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.041 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0154 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1493 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3618 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7537 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8829 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6343 times | Fri 30 December 2016 | 120.02 (0%) | 124.04 | 111.24 - 140.47 | 0.5394 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 96.75 |
| 12 day DMA | 95.5 |
| 20 day DMA | 95.69 |
| 35 day DMA | 94.41 |
| 50 day DMA | 93.88 |
| 100 day DMA | 103.23 |
| 150 day DMA | 104.12 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.05 | 95.87 |
| 12 day EMA | 95.86 | 95.61 | 95.46 |
| 20 day EMA | 95.48 | 95.29 | 95.17 |
| 35 day EMA | 95.24 | 95.12 | 95.04 |
| 50 day EMA | 94.86 | 94.76 | 94.69 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.75 | 96.35 | 96.15 |
| 12 day SMA | 95.5 | 95.39 | 95.43 |
| 20 day SMA | 95.69 | 95.26 | 94.92 |
| 35 day SMA | 94.41 | 94.17 | 93.96 |
| 50 day SMA | 93.88 | 93.93 | 94.04 |
| 100 day SMA | 103.23 | 103.43 | 103.64 |
| 150 day SMA | 104.12 | 104.14 | 104.15 |
| 200 day SMA | 107.08 | 107.21 | 107.35 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
