CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 103.73 and 105.73
| Intraday Target 1 | 102.15 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 104.15333333333 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 106.15 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 104.44 (1.02%) | 103.21 | 103.01 - 105.01 | 0.7672 times | Mon 13 April 2026 | 103.39 (-1.8%) | 104.85 | 101.80 - 105.09 | 0.9954 times | Fri 10 April 2026 | 105.28 (-2.17%) | 108.29 | 104.93 - 108.89 | 0.8656 times | Thu 09 April 2026 | 107.62 (1.85%) | 104.50 | 104.24 - 108.21 | 0.8903 times | Wed 08 April 2026 | 105.67 (2.57%) | 105.71 | 105.04 - 108.71 | 1.3896 times | Tue 07 April 2026 | 103.02 (-1.79%) | 105.04 | 102.66 - 105.51 | 0.3527 times | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.5625 times | Thu 02 April 2026 | 101.14 (-2.97%) | 102.81 | 100.84 - 103.36 | 1.3726 times | Wed 01 April 2026 | 104.24 (0.59%) | 103.33 | 102.50 - 105.53 | 1.2912 times | Tue 31 March 2026 | 103.63 (1.18%) | 102.26 | 100.16 - 103.93 | 1.5129 times | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 1.09 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 101.48 and 104.77
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 103.77666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 104.44 (-0.8%) | 104.85 | 101.80 - 105.09 | 0.4578 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 1.0547 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.368 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.2314 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.6511 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.3343 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.4585 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.1315 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.1105 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.2022 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.4148 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.47 and 110.86
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 113 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 104.44 (0.78%) | 103.33 | 100.50 - 108.89 | 0.4395 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.067 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1232 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0353 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1662 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0693 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9352 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1312 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0062 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0268 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9445 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 101.6 and 131.75
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 110.69666666667 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 140.85 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 104.44 (3.58%) | 101.10 | 98.75 - 128.90 | 0.4527 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4034 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0064 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0962 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0853 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2059 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4058 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7781 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9115 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6548 times | Fri 30 December 2016 | 120.02 (0%) | 123.60 | 111.24 - 140.47 | 0.7633 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 103.98 |
| 20 day DMA | 105 |
| 35 day DMA | 111.09 |
| 50 day DMA | 114.14 |
| 100 day DMA | 109.36 |
| 150 day DMA | 111.97 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.66 | 105.29 |
| 12 day EMA | 104.91 | 104.99 | 105.28 |
| 20 day EMA | 106.25 | 106.44 | 106.76 |
| 35 day EMA | 109.25 | 109.53 | 109.89 |
| 50 day EMA | 113.02 | 113.37 | 113.78 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105 | 105.3 |
| 12 day SMA | 103.98 | 103.79 | 103.9 |
| 20 day SMA | 105 | 105.31 | 105.58 |
| 35 day SMA | 111.09 | 111.64 | 112.18 |
| 50 day SMA | 114.14 | 114.3 | 114.43 |
| 100 day SMA | 109.36 | 109.33 | 109.33 |
| 150 day SMA | 111.97 | 112.12 | 112.27 |
| 200 day SMA | 115 | 115.07 | 115.15 |


