Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 118.23 and 123.56
| Intraday Target 1 | 117.26 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 122.58666666667 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 127.92 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.15 (-4.46%) | 125.26 | 120.64 - 125.97 | 1.1911 times | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.9418 times | Fri 27 February 2026 | 127.16 (0.21%) | 127.19 | 126.33 - 128.68 | 1.054 times | Thu 26 February 2026 | 126.89 (0.51%) | 127.51 | 126.41 - 128.90 | 1.0466 times | Wed 25 February 2026 | 126.24 (-0.32%) | 125.96 | 122.33 - 126.38 | 0.9705 times | Tue 24 February 2026 | 126.65 (-0.09%) | 127.14 | 125.91 - 128.07 | 0.6348 times | Mon 23 February 2026 | 126.76 (2.56%) | 122.60 | 122.60 - 127.35 | 1.0811 times | Fri 20 February 2026 | 123.60 (1.13%) | 122.28 | 121.81 - 123.61 | 1.3405 times | Thu 19 February 2026 | 122.22 (-0.8%) | 123.51 | 121.48 - 123.99 | 0.8427 times | Wed 18 February 2026 | 123.20 (0.2%) | 122.78 | 121.89 - 124.10 | 0.8969 times | Tue 17 February 2026 | 122.96 (-2.37%) | 126.50 | 120.94 - 127.50 | 1.6183 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 117.49 and 124.31
| Weekly Target 1 | 116.26 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 123.08333333333 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.15 (-4.73%) | 125.67 | 120.64 - 127.46 | 0.4556 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0226 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0037 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1827 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2787 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6037 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9757 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.0012 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0816 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3946 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6368 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 117.49 and 124.31
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.15 (-4.73%) | 125.67 | 120.64 - 127.46 | 0.1054 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1776 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0854 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.2226 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.121 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9805 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.186 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0549 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0765 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9902 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0828 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 109.95 and 140.1
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 116.26666666667 |
| Yearly Target 4 | 133.78 |
| Yearly Target 5 | 146.42 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.15 (20.15%) | 101.10 | 98.75 - 128.90 | 0.284 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4282 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0242 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1155 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1045 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2272 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4307 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7918 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9276 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6664 times | Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.8907 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.75
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term but the sell signal is initial and weak.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 124.97 |
| 20 day DMA | 123.59 |
| 35 day DMA | 118.43 |
| 50 day DMA | 113.14 |
| 100 day DMA | 110.9 |
| 150 day DMA | 114.74 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 126.53 | 126.39 |
| 12 day EMA | 124.38 | 124.97 | 124.63 |
| 20 day EMA | 122.53 | 122.67 | 122.23 |
| 35 day EMA | 118.24 | 118.07 | 117.56 |
| 50 day EMA | 113.41 | 113.09 | 112.53 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 126.75 | 126.74 |
| 12 day SMA | 124.97 | 125.36 | 125.18 |
| 20 day SMA | 123.59 | 123.29 | 122.61 |
| 35 day SMA | 118.43 | 118.03 | 117.44 |
| 50 day SMA | 113.14 | 112.71 | 112.2 |
| 100 day SMA | 110.9 | 110.89 | 110.82 |
| 150 day SMA | 114.74 | 114.77 | 114.78 |
| 200 day SMA | 117.87 | 117.93 | 117.98 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
