ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 91.81 and 93.89

Intraday Target 191.39
Intraday Target 292.22
Intraday Target 393.466666666667
Intraday Target 494.3
Intraday Target 595.55

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 04 September 2026 93.06 (-1.3%) 94.49 92.63 - 94.71 0.3122 times
Thu 03 September 2026 94.29 (0.02%) 94.20 93.24 - 95.04 0.7509 times
Wed 02 September 2026 94.27 (-0.74%) 95.51 93.95 - 96.59 0.8328 times
Tue 01 September 2026 94.97 (-2.77%) 97.62 94.89 - 98.85 1.0813 times
Mon 31 August 2026 97.68 (-4.73%) 102.17 96.77 - 102.17 4.3291 times
Fri 28 August 2026 102.53 (-1.06%) 104.02 102.25 - 104.85 0.6003 times
Thu 27 August 2026 103.63 (-0.58%) 103.00 102.37 - 104.92 0.475 times
Wed 26 August 2026 104.23 (-0.67%) 105.08 104.10 - 106.23 0.4904 times
Tue 25 August 2026 104.93 (-2.09%) 106.20 104.39 - 106.43 0.5424 times
Mon 24 August 2026 107.17 (0.45%) 107.18 107.02 - 109.42 0.5856 times
Fri 21 August 2026 106.69 (0.61%) 106.11 104.82 - 107.32 0.692 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 88.08 and 97.62

Weekly Target 186.41
Weekly Target 289.74
Weekly Target 395.953333333333
Weekly Target 499.28
Weekly Target 5105.49

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 04 September 2026 93.06 (-9.24%) 102.17 92.63 - 102.17 1.9173 times
Fri 28 August 2026 102.53 (-3.9%) 107.18 102.25 - 109.42 0.7069 times
Fri 21 August 2026 106.69 (0.94%) 105.00 104.30 - 108.95 0.962 times
Fri 14 August 2026 105.70 (0.52%) 104.84 104.15 - 108.60 1.1737 times
Fri 07 August 2026 105.15 (10.06%) 97.32 96.58 - 107.69 1.271 times
Fri 31 July 2026 95.54 (-0.01%) 96.49 94.20 - 101.37 0.8241 times
Fri 24 July 2026 95.55 (-0.75%) 97.00 93.05 - 97.64 0.8092 times
Fri 17 July 2026 96.27 (-0.28%) 97.00 92.88 - 100.46 1.0912 times
Fri 10 July 2026 96.54 (-0.74%) 96.94 92.44 - 99.48 0.5943 times
Thu 02 July 2026 97.26 (-0.29%) 97.23 93.19 - 98.20 0.6503 times
Fri 26 June 2026 97.54 (1.82%) 96.49 90.50 - 97.87 0.8127 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 89.74 and 95.96

Monthly Target 188.63
Monthly Target 290.84
Monthly Target 394.846666666667
Monthly Target 497.06
Monthly Target 5101.07

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 04 September 2026 93.06 (-4.73%) 97.62 92.63 - 98.85 0.2154 times
Mon 31 August 2026 97.68 (2.24%) 97.32 96.58 - 109.42 1.4475 times
Fri 31 July 2026 95.54 (0.1%) 96.18 92.44 - 101.37 0.9993 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.0741 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.3645 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.1215 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9397 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9537 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9118 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 0.9724 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9417 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 66.78 and 110.98

Yearly Target 158.02
Yearly Target 275.54
Yearly Target 3102.22
Yearly Target 4119.74
Yearly Target 5146.42

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 04 September 2026 93.06 (-7.71%) 101.10 84.70 - 128.90 1.1849 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.2841 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.924 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0058 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 0.981 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1104 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.3157 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7282 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.853 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6128 times
Fri 30 December 2016 120.02 (0%) 135.58 111.24 - 140.47 0.3778 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.81

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 94.85
12 day DMA 100.79
20 day DMA 103.14
35 day DMA 101.4
50 day DMA 99.86
100 day DMA 97.15
150 day DMA 102.72
200 day DMA 103.15

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4696.6697.84
12 day EMA98.97100.04101.08
20 day EMA100.38101.15101.87
35 day EMA100.22100.64101.01
50 day EMA98.8599.0999.29

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8596.7598.62
12 day SMA100.79102.03102.97
20 day SMA103.14103.75104.31
35 day SMA101.4101.5101.62
50 day SMA99.8699.999.92
100 day SMA97.1597.2697.35
150 day SMA102.72102.83102.93
200 day SMA103.15103.21103.26

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top