ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 103.73 and 105.73

Intraday Target 1102.15
Intraday Target 2103.3
Intraday Target 3104.15333333333
Intraday Target 4105.3
Intraday Target 5106.15

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 14 April 2026 104.44 (1.02%) 103.21 103.01 - 105.01 0.7672 times
Mon 13 April 2026 103.39 (-1.8%) 104.85 101.80 - 105.09 0.9954 times
Fri 10 April 2026 105.28 (-2.17%) 108.29 104.93 - 108.89 0.8656 times
Thu 09 April 2026 107.62 (1.85%) 104.50 104.24 - 108.21 0.8903 times
Wed 08 April 2026 105.67 (2.57%) 105.71 105.04 - 108.71 1.3896 times
Tue 07 April 2026 103.02 (-1.79%) 105.04 102.66 - 105.51 0.3527 times
Mon 06 April 2026 104.90 (3.72%) 101.87 100.50 - 105.10 0.5625 times
Thu 02 April 2026 101.14 (-2.97%) 102.81 100.84 - 103.36 1.3726 times
Wed 01 April 2026 104.24 (0.59%) 103.33 102.50 - 105.53 1.2912 times
Tue 31 March 2026 103.63 (1.18%) 102.26 100.16 - 103.93 1.5129 times
Mon 30 March 2026 102.42 (0.44%) 101.54 100.39 - 102.85 1.09 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 101.48 and 104.77

Weekly Target 1100.49
Weekly Target 2102.46
Weekly Target 3103.77666666667
Weekly Target 4105.75
Weekly Target 5107.07

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 14 April 2026 104.44 (-0.8%) 104.85 101.80 - 105.09 0.4578 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 1.0547 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 1.368 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 1.2314 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.6511 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 1.3343 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 1.4585 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 1.1315 times
Fri 20 February 2026 123.60 (-1.86%) 126.50 120.94 - 127.50 1.1105 times
Fri 13 February 2026 125.94 (0%) 125.00 123.62 - 126.01 0.2022 times
Fri 13 February 2026 125.94 (5.51%) 118.16 118.16 - 126.77 1.4148 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 102.47 and 110.86

Monthly Target 196.22
Monthly Target 2100.33
Monthly Target 3104.61
Monthly Target 4108.72
Monthly Target 5113

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 14 April 2026 104.44 (0.78%) 103.33 100.50 - 108.89 0.4395 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.067 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.1232 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 1.0353 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1662 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0693 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9352 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1312 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 1.0062 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0268 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.9445 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 101.6 and 131.75

Yearly Target 180.55
Yearly Target 292.49
Yearly Target 3110.69666666667
Yearly Target 4122.64
Yearly Target 5140.85

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 14 April 2026 104.44 (3.58%) 101.10 98.75 - 128.90 0.4527 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.4034 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.0064 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0962 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0853 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2059 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.4058 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7781 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.9115 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6548 times
Fri 30 December 2016 120.02 (0%) 123.60 111.24 - 140.47 0.7633 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 105.28
12 day DMA 103.98
20 day DMA 105
35 day DMA 111.09
50 day DMA 114.14
100 day DMA 109.36
150 day DMA 111.97
200 day DMA 115

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.59104.66105.29
12 day EMA104.91104.99105.28
20 day EMA106.25106.44106.76
35 day EMA109.25109.53109.89
50 day EMA113.02113.37113.78

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA105.28105105.3
12 day SMA103.98103.79103.9
20 day SMA105105.31105.58
35 day SMA111.09111.64112.18
50 day SMA114.14114.3114.43
100 day SMA109.36109.33109.33
150 day SMA111.97112.12112.27
200 day SMA115115.07115.15

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top