ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonyCap CLN-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Cap CLN-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ColonyCap

Strong intraday Stock price targets for ColonyCap are 25.24 and 25.52

Intraday Target 125.01
Intraday Target 225.19
Intraday Target 325.286666666667
Intraday Target 425.47
Intraday Target 525.57

Daily price and volume Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.38 (0.51%) 25.30 25.10 - 25.38 0.6673 times
Fri 18 June 2021 25.25 (0.12%) 25.14 25.14 - 25.25 0.1802 times
Thu 17 June 2021 25.22 (-0.39%) 25.26 25.11 - 25.36 0.6381 times
Wed 16 June 2021 25.32 (0%) 25.25 25.16 - 25.35 0.3117 times
Tue 15 June 2021 25.32 (0.28%) 25.25 25.14 - 25.37 0.8232 times
Mon 14 June 2021 25.25 (-0.47%) 25.43 25.11 - 25.43 0.7176 times
Fri 11 June 2021 25.37 (0.32%) 25.30 25.26 - 25.38 0.6462 times
Thu 10 June 2021 25.29 (0.84%) 25.13 25.12 - 25.33 1.2096 times
Wed 09 June 2021 25.08 (0.52%) 25.03 24.97 - 25.11 0.8849 times
Tue 08 June 2021 24.95 (0.04%) 25.01 24.92 - 25.15 3.9211 times
Mon 07 June 2021 24.94 (-0.24%) 24.95 24.94 - 25.02 1.4109 times

 Daily chart ColonyCap

Weekly price and charts ColonyCap

Strong weekly Stock price targets for ColonyCap CLN-I are 25.24 and 25.52

Weekly Target 125.01
Weekly Target 225.19
Weekly Target 325.286666666667
Weekly Target 425.47
Weekly Target 525.57

Weekly price and volumes for Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.38 (0.51%) 25.30 25.10 - 25.38 0.2432 times
Fri 18 June 2021 25.25 (-0.47%) 25.43 25.11 - 25.43 0.9735 times
Fri 11 June 2021 25.37 (1.48%) 24.95 24.92 - 25.38 2.9423 times
Fri 04 June 2021 25.00 (0.2%) 24.95 24.86 - 25.04 1.7122 times
Fri 28 May 2021 24.95 (0%) 24.91 24.88 - 24.97 0.1621 times
Fri 28 May 2021 24.95 (0.08%) 24.99 24.81 - 24.99 0.6113 times
Fri 21 May 2021 24.93 (0.48%) 24.70 24.52 - 25.05 0.9676 times
Fri 14 May 2021 24.81 (-2.05%) 25.17 24.62 - 25.19 1.3244 times
Fri 07 May 2021 25.33 (0.76%) 25.29 25.01 - 25.33 0.2657 times
Fri 30 April 2021 25.14 (-0.08%) 25.07 25.00 - 25.29 0.7977 times
Fri 23 April 2021 25.16 (-0.24%) 25.15 24.91 - 25.28 0.7776 times

 weekly chart ColonyCap

Monthly price and charts ColonyCap

Strong monthly Stock price targets for ColonyCap CLN-I are 25.12 and 25.69

Monthly Target 124.65
Monthly Target 225.02
Monthly Target 325.223333333333
Monthly Target 425.59
Monthly Target 525.79

Monthly price and volumes Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.38 (1.72%) 24.95 24.86 - 25.43 1.6662 times
Fri 28 May 2021 24.95 (-0.76%) 25.29 24.52 - 25.33 0.9454 times
Fri 30 April 2021 25.14 (-0.24%) 25.28 24.91 - 25.99 0.9753 times
Wed 31 March 2021 25.20 (3.96%) 24.15 24.09 - 25.37 1.0848 times
Fri 26 February 2021 24.24 (2.71%) 23.45 23.35 - 24.35 0.8931 times
Fri 29 January 2021 23.60 (0%) 23.41 23.26 - 24.30 0.8407 times
Thu 31 December 2020 23.60 (1.51%) 23.30 22.90 - 23.84 0.7532 times
Mon 30 November 2020 23.25 (5.25%) 22.10 21.62 - 23.50 0.7924 times
Fri 30 October 2020 22.09 (-2.26%) 22.96 20.86 - 23.17 0.8174 times
Wed 30 September 2020 22.60 (4.92%) 21.40 20.47 - 23.30 1.2315 times
Mon 31 August 2020 21.54 (9.01%) 19.70 18.97 - 22.53 1.057 times

 monthly chart ColonyCap

Yearly price and charts ColonyCap

Strong yearly Stock price targets for ColonyCap CLN-I are 24.32 and 27.05

Yearly Target 122.15
Yearly Target 223.76
Yearly Target 324.876666666667
Yearly Target 426.49
Yearly Target 527.61

Yearly price and volumes Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.38 (7.54%) 23.41 23.26 - 25.99 0.3763 times
Thu 31 December 2020 23.60 (-2.32%) 24.19 6.75 - 24.66 1.3645 times
Tue 31 December 2019 24.16 (30.95%) 18.25 18.25 - 24.29 1.0724 times
Mon 31 December 2018 18.45 (-28.35%) 25.18 16.96 - 25.45 0.9871 times
Wed 27 December 2017 25.75 (0%) 25.25 24.83 - 25.94 1.1998 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ColonyCap

Tomorrow's movement Prediction of Colony Cap CLN-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colony Cap CLN-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colony Cap CLN-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34

Tomorrow's movement Prediction of Colony Cap CLN-I is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 95 as on Mon 21 June 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColonyCap (CLN-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColonyCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColonyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColonyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColonyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ColonyCap CLN-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColonyCap CLN-I stock. Volume based technical analysis of ColonyCap CLN-I stock is negative.

ColonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colony Cap CLN-I

DMA (daily moving average) of Colony Cap CLN-I

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.2
20 day DMA 25.09
35 day DMA 25.02
50 day DMA 25.09
100 day DMA 24.85
150 day DMA 24.41
200 day DMA 23.77

EMA (exponential moving average) of Colony Cap CLN-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2525.25
12 day EMA25.2125.1825.17
20 day EMA25.1425.1225.11
35 day EMA25.1425.1325.12
50 day EMA25.1425.1325.13

SMA (simple moving average) of Colony Cap CLN-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2725.3
12 day SMA25.225.1625.14
20 day SMA25.0925.0725.06
35 day SMA25.0225.0225.02
50 day SMA25.0925.0825.08
100 day SMA24.8524.8324.81
150 day SMA24.4124.3924.37
200 day SMA23.7723.7523.73

Videos related to: ColonyCap CLN-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonyCap CLN-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top