PVM Price Volume Measure charts Colony Cap Inc [Clny/Pi] CLN-I share NYSE Stock Exchange

Stock CLN-I - Share Colony Cap Inc [Clny/Pi] trades in NYSE

Daily Support: 25.24
Daily Resistance: 25.52
5 Day Moving Average is 25.3
20 Day Moving Average is 25.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jun 2021	0.51%	25.30	25.38	25.38	25.10	-12.29%
Fri 18 Jun 2021	0.12%	25.14	25.25	25.25	25.14	-76.31%
Thu 17 Jun 2021	-0.39%	25.26	25.22	25.36	25.11	-16.13%
Wed 16 Jun 2021	0%	25.25	25.32	25.35	25.16	-59.02%
Tue 15 Jun 2021	0.28%	25.25	25.32	25.37	25.14	8.2%
Mon 14 Jun 2021	-0.47%	25.43	25.25	25.43	25.11	-5.67%
Fri 11 Jun 2021	0.32%	25.30	25.37	25.38	25.26	-15.06%
Thu 10 Jun 2021	0.84%	25.13	25.29	25.33	25.12	58.99%
Wed 09 Jun 2021	0.52%	25.03	25.08	25.11	24.97	16.31%
Tue 08 Jun 2021	0.04%	25.01	24.95	25.15	24.92	415.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colony Cap Inc [Clny/Pi] CLN-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!