Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 267.84 and 282.84
| Intraday Target 1 | 265.22 |
| Intraday Target 2 | 270.45 |
| Intraday Target 3 | 280.22333333333 |
| Intraday Target 4 | 285.45 |
| Intraday Target 5 | 295.22 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.67 (-4.75%) | 289.01 | 275.00 - 290.00 | 0.7633 times | Thu 19 March 2026 | 289.42 (-0.39%) | 289.85 | 287.50 - 292.92 | 0.4246 times | Tue 17 March 2026 | 290.55 (0.41%) | 290.89 | 290.00 - 294.70 | 1.1465 times | Mon 16 March 2026 | 289.37 (0.15%) | 290.76 | 287.22 - 292.30 | 1.1188 times | Fri 13 March 2026 | 288.93 (-0.17%) | 291.43 | 284.67 - 291.66 | 0.9969 times | Thu 12 March 2026 | 289.41 (-0.04%) | 288.68 | 287.10 - 292.78 | 1.0844 times | Wed 11 March 2026 | 289.53 (1.22%) | 285.25 | 283.20 - 290.84 | 1.0384 times | Tue 10 March 2026 | 286.03 (0.05%) | 284.34 | 281.61 - 289.17 | 0.9423 times | Mon 09 March 2026 | 285.90 (1.04%) | 280.60 | 275.80 - 286.05 | 1.3992 times | Fri 06 March 2026 | 282.97 (-2.34%) | 287.00 | 281.79 - 287.85 | 1.0857 times | Thu 05 March 2026 | 289.74 (-1.11%) | 290.57 | 286.01 - 292.95 | 1.3508 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 265.49 and 285.19
| Weekly Target 1 | 262.09 |
| Weekly Target 2 | 268.88 |
| Weekly Target 3 | 281.79 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 301.49 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.7035 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1126 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.2039 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2512 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6801 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3201 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.1033 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.0776 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.7936 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7541 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.2449 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 263.78 and 286.9
| Monthly Target 1 | 259.81 |
| Monthly Target 2 | 267.74 |
| Monthly Target 3 | 282.93 |
| Monthly Target 4 | 290.86 |
| Monthly Target 5 | 306.05 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.67 (-5.98%) | 291.25 | 275.00 - 298.12 | 0.705 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2682 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9232 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0145 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1171 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7475 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8372 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7622 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9479 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6772 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6586 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 254.7 and 319.09
| Yearly Target 1 | 204.78 |
| Yearly Target 2 | 240.23 |
| Yearly Target 3 | 269.17333333333 |
| Yearly Target 4 | 304.62 |
| Yearly Target 5 | 333.56 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.67 (17.57%) | 234.18 | 233.73 - 298.12 | 0.3267 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.3387 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8843 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.0519 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.2192 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.8652 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.1381 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.069 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1691 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.9378 times | Fri 30 December 2016 | 55.65 (0%) | 39.43 | 37.09 - 58.23 | 1.1824 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.37
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.94 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 286.79 |
| 12 day DMA | 287.54 |
| 20 day DMA | 288.33 |
| 35 day DMA | 279.71 |
| 50 day DMA | 273.34 |
| 100 day DMA | 250.38 |
| 150 day DMA | 246.12 |
| 200 day DMA | 242.6 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.84 | 289.43 | 289.44 |
| 12 day EMA | 286.52 | 288.49 | 288.32 |
| 20 day EMA | 284.92 | 285.89 | 285.52 |
| 35 day EMA | 279.21 | 279.42 | 278.83 |
| 50 day EMA | 272.08 | 271.93 | 271.22 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.79 | 289.54 | 289.56 |
| 12 day SMA | 287.54 | 289.33 | 289.97 |
| 20 day SMA | 288.33 | 288.62 | 287.96 |
| 35 day SMA | 279.71 | 279.21 | 278.33 |
| 50 day SMA | 273.34 | 272.69 | 271.8 |
| 100 day SMA | 250.38 | 250.08 | 249.62 |
| 150 day SMA | 246.12 | 245.9 | 245.62 |
| 200 day SMA | 242.6 | 242.35 | 242.04 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
