ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 286.21 and 290.91

Intraday Target 1282.55
Intraday Target 2285.17
Intraday Target 3287.25333333333
Intraday Target 4289.87
Intraday Target 5291.95

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 12 June 2026 287.78 (0.35%) 287.66 284.64 - 289.34 1.8778 times
Thu 11 June 2026 286.78 (-0.64%) 290.19 285.70 - 292.80 0.6891 times
Wed 10 June 2026 288.64 (0.23%) 290.55 287.65 - 295.92 1.0396 times
Tue 09 June 2026 287.99 (3.46%) 280.45 279.96 - 290.05 1.0647 times
Mon 08 June 2026 278.36 (-1.65%) 283.16 278.05 - 284.61 1.0581 times
Fri 05 June 2026 283.03 (-1.35%) 287.42 282.27 - 289.74 0.7713 times
Thu 04 June 2026 286.90 (0.01%) 289.41 285.21 - 292.58 0.8681 times
Wed 03 June 2026 286.86 (3.94%) 276.10 276.07 - 286.99 0.5319 times
Tue 02 June 2026 275.99 (-1.78%) 281.01 274.40 - 282.26 1.1783 times
Mon 01 June 2026 281.00 (-0.01%) 281.10 280.00 - 283.17 0.9212 times
Fri 29 May 2026 281.03 (0.11%) 282.12 279.79 - 284.22 1.2232 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 282.92 and 300.79

Weekly Target 1269.38
Weekly Target 2278.58
Weekly Target 3287.25
Weekly Target 4296.45
Weekly Target 5305.12

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 12 June 2026 287.78 (1.68%) 283.16 278.05 - 295.92 1.0351 times
Fri 05 June 2026 283.03 (0.71%) 281.10 274.40 - 292.58 0.7716 times
Fri 29 May 2026 281.03 (-2.05%) 287.77 279.23 - 290.41 0.7986 times
Fri 22 May 2026 286.92 (-5.54%) 304.56 280.95 - 307.98 1.0361 times
Fri 15 May 2026 303.76 (4.33%) 291.88 289.87 - 308.66 0.9688 times
Fri 08 May 2026 291.15 (-6.51%) 310.60 280.63 - 314.31 2.0871 times
Fri 01 May 2026 311.43 (0.79%) 308.72 303.77 - 314.07 0.6003 times
Fri 24 April 2026 308.99 (2.76%) 300.86 300.42 - 310.52 0.5766 times
Fri 17 April 2026 300.70 (-0.51%) 302.23 294.92 - 306.89 1.0965 times
Fri 10 April 2026 302.23 (1.76%) 296.01 293.58 - 316.98 1.0293 times
Thu 02 April 2026 297.00 (6.45%) 282.60 277.58 - 299.55 0.7041 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 281.09 and 302.61

Monthly Target 1264.51
Monthly Target 2276.15
Monthly Target 3286.03333333333
Monthly Target 4297.67
Monthly Target 5307.55

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 12 June 2026 287.78 (2.4%) 281.10 274.40 - 295.92 0.4783 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.3197 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.937 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 0.9839 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1228 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8684 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9333 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.0509 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.518 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.7876 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.6736 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 260.76 and 344.01

Yearly Target 1196.25
Yearly Target 2242.01
Yearly Target 3279.49666666667
Yearly Target 4325.26
Yearly Target 5362.75

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 12 June 2026 287.78 (22.73%) 234.18 233.73 - 316.98 0.6696 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.269 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.8498 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.0047 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.1579 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.8292 times
Thu 31 December 2020 76.10 (-11.25%) 86.22 29.45 - 88.40 1.1133 times
Tue 31 December 2019 85.75 (73.76%) 48.79 48.13 - 88.01 1.0457 times
Mon 31 December 2018 49.35 (-7.24%) 54.43 44.75 - 72.50 1.1436 times
Wed 27 December 2017 53.20 (-4.4%) 55.90 49.63 - 61.62 0.9173 times
Fri 30 December 2016 55.65 (0%) 47.83 43.03 - 58.23 0.7951 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clean Harbors CLH looks bullish. It has broken an important Moving average of 287.6 with high volumes

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 274, while middle bands are at 280 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.32 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 285.91
12 day DMA 283.76
20 day DMA 286.64
35 day DMA 293.51
50 day DMA 295.99
100 day DMA 286.7
150 day DMA 268.39
200 day DMA 260.26

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA286.55285.93285.51
12 day EMA286.07285.76285.58
20 day EMA287.54287.52287.6
35 day EMA290.22290.36290.57
50 day EMA294.01294.26294.57

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA285.91284.96284.98
12 day SMA283.76283.34283.33
20 day SMA286.64287.67288.48
35 day SMA293.51294.15294.65
50 day SMA295.99296.04296.04
100 day SMA286.7286.47286.27
150 day SMA268.39267.88267.4
200 day SMA260.26260.05259.83

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top