Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 238.23 and 241.8
| Intraday Target 1 | 237.4 |
| Intraday Target 2 | 239.06 |
| Intraday Target 3 | 240.97333333333 |
| Intraday Target 4 | 242.63 |
| Intraday Target 5 | 244.54 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 1.0046 times | Fri 12 December 2025 | 241.84 (0.06%) | 243.10 | 240.15 - 243.10 | 0.5741 times | Thu 11 December 2025 | 241.70 (1.22%) | 239.54 | 239.54 - 243.52 | 0.6371 times | Wed 10 December 2025 | 238.79 (0.65%) | 237.20 | 235.12 - 240.28 | 0.7324 times | Tue 09 December 2025 | 237.25 (-0.73%) | 239.49 | 237.04 - 241.40 | 1.0766 times | Mon 08 December 2025 | 238.99 (0.69%) | 237.39 | 236.19 - 240.23 | 0.926 times | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.631 times | Thu 04 December 2025 | 236.36 (-0.27%) | 237.32 | 235.25 - 238.83 | 0.6775 times | Wed 03 December 2025 | 237.01 (-1.06%) | 239.00 | 233.82 - 240.00 | 1.2786 times | Tue 02 December 2025 | 239.55 (4.82%) | 229.61 | 228.58 - 242.18 | 2.4621 times | Mon 01 December 2025 | 228.54 (0.43%) | 226.56 | 226.56 - 231.86 | 1.5648 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 238.23 and 241.8
| Weekly Target 1 | 237.4 |
| Weekly Target 2 | 239.06 |
| Weekly Target 3 | 240.97333333333 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 244.54 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 0.2032 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 0.7983 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.3379 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8824 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.307 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9823 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.8082 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4768 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.3675 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.8363 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 1.0871 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 233.64 and 250.6
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 230.34 |
| Monthly Target 3 | 236.93 |
| Monthly Target 4 | 247.3 |
| Monthly Target 5 | 253.89 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.71 (5.78%) | 226.56 | 226.56 - 243.52 | 0.6853 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1659 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8238 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8738 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7954 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9893 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7067 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6874 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2146 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0578 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.1962 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 209.5 and 282.64
| Yearly Target 1 | 150.34 |
| Yearly Target 2 | 195.52 |
| Yearly Target 3 | 223.47666666667 |
| Yearly Target 4 | 268.66 |
| Yearly Target 5 | 296.62 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.71 (4.59%) | 231.35 | 178.29 - 251.43 | 1.1932 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8127 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9667 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1205 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.7951 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.046 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 0.9825 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.0745 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.8619 times | Fri 30 December 2016 | 55.65 (33.61%) | 41.10 | 37.09 - 58.23 | 1.1469 times | Thu 31 December 2015 | 41.65 (0%) | 47.93 | 39.89 - 47.99 | 0.3173 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 203, while middle bands are at 216 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.9 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 240.06 |
| 12 day DMA | 237.14 |
| 20 day DMA | 228.05 |
| 35 day DMA | 221.85 |
| 50 day DMA | 226.26 |
| 100 day DMA | 232.4 |
| 150 day DMA | 231.2 |
| 200 day DMA | 224.23 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 239.78 | 238.75 |
| 12 day EMA | 235.75 | 234.85 | 233.58 |
| 20 day EMA | 231.54 | 230.58 | 229.39 |
| 35 day EMA | 229.82 | 229.18 | 228.43 |
| 50 day EMA | 227.95 | 227.43 | 226.84 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.06 | 239.71 | 238.82 |
| 12 day SMA | 237.14 | 236 | 234.5 |
| 20 day SMA | 228.05 | 226.31 | 224.43 |
| 35 day SMA | 221.85 | 221.98 | 222.04 |
| 50 day SMA | 226.26 | 226.01 | 225.73 |
| 100 day SMA | 232.4 | 232.31 | 232.19 |
| 150 day SMA | 231.2 | 231.1 | 231 |
| 200 day SMA | 224.23 | 224.06 | 223.92 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
