Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 285.17 and 292.21
| Intraday Target 1 | 283.15 |
| Intraday Target 2 | 287.18 |
| Intraday Target 3 | 290.19333333333 |
| Intraday Target 4 | 294.22 |
| Intraday Target 5 | 297.23 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.20 (0.16%) | 292.23 | 286.17 - 293.21 | 0.8816 times | Wed 01 July 2026 | 290.74 (-2.68%) | 296.82 | 290.44 - 297.97 | 0.9299 times | Tue 30 June 2026 | 298.75 (-0.35%) | 299.52 | 295.93 - 300.81 | 0.9369 times | Mon 29 June 2026 | 299.80 (-0.61%) | 300.00 | 298.05 - 302.63 | 0.8466 times | Fri 26 June 2026 | 301.65 (0.75%) | 300.00 | 297.62 - 302.53 | 1.4722 times | Thu 25 June 2026 | 299.39 (0.2%) | 300.00 | 297.00 - 305.46 | 0.9369 times | Wed 24 June 2026 | 298.78 (3.07%) | 291.54 | 287.72 - 299.84 | 1.1369 times | Tue 23 June 2026 | 289.87 (0.18%) | 287.22 | 282.39 - 290.68 | 0.947 times | Mon 22 June 2026 | 289.36 (0.26%) | 287.41 | 285.88 - 292.82 | 0.8061 times | Thu 18 June 2026 | 288.60 (0.47%) | 288.54 | 285.58 - 291.34 | 1.1057 times | Wed 17 June 2026 | 287.25 (-1.16%) | 288.94 | 286.33 - 292.93 | 0.9396 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 280.46 and 296.92
| Weekly Target 1 | 276.87 |
| Weekly Target 2 | 284.04 |
| Weekly Target 3 | 293.33333333333 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 309.79 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.6747 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 0.9946 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.789 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.0697 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.7974 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.8254 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.0708 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.0012 times | Fri 08 May 2026 | 291.15 (-6.51%) | 310.60 | 280.63 - 314.31 | 2.1569 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6204 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.5958 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 282.79 and 294.59
| Monthly Target 1 | 279.98 |
| Monthly Target 2 | 285.59 |
| Monthly Target 3 | 291.78 |
| Monthly Target 4 | 297.39 |
| Monthly Target 5 | 303.58 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.20 (-2.53%) | 296.82 | 286.17 - 297.97 | 0.0885 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0374 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.3408 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.952 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9997 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1408 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8824 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9483 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0678 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5423 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8002 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 262.47 and 345.72
| Yearly Target 1 | 197.39 |
| Yearly Target 2 | 244.29 |
| Yearly Target 3 | 280.63666666667 |
| Yearly Target 4 | 327.54 |
| Yearly Target 5 | 363.89 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.20 (24.19%) | 234.18 | 233.73 - 316.98 | 0.738 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2597 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8436 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9973 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1494 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.8231 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.1051 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.038 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1352 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.9106 times | Fri 30 December 2016 | 55.65 (0%) | 49.28 | 43.03 - 58.23 | 0.7256 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.02
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 303 and lower is at 279, while middle bands are at 285 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.2 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 296.43 |
| 12 day DMA | 293.83 |
| 20 day DMA | 290.48 |
| 35 day DMA | 290.12 |
| 50 day DMA | 293.95 |
| 100 day DMA | 290.98 |
| 150 day DMA | 275.84 |
| 200 day DMA | 263.61 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.19 | 295.69 | 298.17 |
| 12 day EMA | 293.48 | 293.9 | 294.48 |
| 20 day EMA | 292.38 | 292.5 | 292.69 |
| 35 day EMA | 293.46 | 293.59 | 293.76 |
| 50 day EMA | 294.67 | 294.81 | 294.98 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.43 | 298.07 | 299.67 |
| 12 day SMA | 293.83 | 293.24 | 292.99 |
| 20 day SMA | 290.48 | 290.26 | 289.52 |
| 35 day SMA | 290.12 | 290.27 | 290.35 |
| 50 day SMA | 293.95 | 294.22 | 294.48 |
| 100 day SMA | 290.98 | 290.69 | 290.39 |
| 150 day SMA | 275.84 | 275.29 | 274.77 |
| 200 day SMA | 263.61 | 263.33 | 263.05 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
