ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 267.84 and 282.84

Intraday Target 1265.22
Intraday Target 2270.45
Intraday Target 3280.22333333333
Intraday Target 4285.45
Intraday Target 5295.22

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 20 March 2026 275.67 (-4.75%) 289.01 275.00 - 290.00 0.7633 times
Thu 19 March 2026 289.42 (-0.39%) 289.85 287.50 - 292.92 0.4246 times
Tue 17 March 2026 290.55 (0.41%) 290.89 290.00 - 294.70 1.1465 times
Mon 16 March 2026 289.37 (0.15%) 290.76 287.22 - 292.30 1.1188 times
Fri 13 March 2026 288.93 (-0.17%) 291.43 284.67 - 291.66 0.9969 times
Thu 12 March 2026 289.41 (-0.04%) 288.68 287.10 - 292.78 1.0844 times
Wed 11 March 2026 289.53 (1.22%) 285.25 283.20 - 290.84 1.0384 times
Tue 10 March 2026 286.03 (0.05%) 284.34 281.61 - 289.17 0.9423 times
Mon 09 March 2026 285.90 (1.04%) 280.60 275.80 - 286.05 1.3992 times
Fri 06 March 2026 282.97 (-2.34%) 287.00 281.79 - 287.85 1.0857 times
Thu 05 March 2026 289.74 (-1.11%) 290.57 286.01 - 292.95 1.3508 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 265.49 and 285.19

Weekly Target 1262.09
Weekly Target 2268.88
Weekly Target 3281.79
Weekly Target 4288.58
Weekly Target 5301.49

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 20 March 2026 275.67 (-4.59%) 290.76 275.00 - 294.70 0.7035 times
Fri 13 March 2026 288.93 (2.11%) 280.60 275.80 - 292.78 1.1126 times
Fri 06 March 2026 282.97 (-3.49%) 291.25 281.79 - 298.12 1.2039 times
Fri 27 February 2026 293.20 (2.99%) 279.05 276.88 - 294.94 1.2512 times
Fri 20 February 2026 284.69 (3.97%) 273.91 265.76 - 288.81 1.6801 times
Fri 13 February 2026 273.82 (0%) 266.71 266.71 - 276.36 0.3201 times
Fri 13 February 2026 273.82 (2.95%) 265.75 264.73 - 276.51 1.1033 times
Fri 06 February 2026 265.98 (2.34%) 259.91 256.44 - 267.79 1.0776 times
Fri 30 January 2026 259.91 (0.15%) 261.03 254.43 - 261.52 0.7936 times
Fri 23 January 2026 259.51 (-1.73%) 261.44 255.67 - 264.26 0.7541 times
Fri 16 January 2026 264.08 (4.21%) 253.00 250.81 - 268.22 1.2449 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 263.78 and 286.9

Monthly Target 1259.81
Monthly Target 2267.74
Monthly Target 3282.93
Monthly Target 4290.86
Monthly Target 5306.05

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 20 March 2026 275.67 (-5.98%) 291.25 275.00 - 298.12 0.705 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.2682 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.9232 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 1.0145 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.1171 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.7475 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8372 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.7622 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9479 times
Mon 30 June 2025 231.18 (1.94%) 225.56 220.96 - 233.37 0.6772 times
Fri 30 May 2025 226.79 (6.01%) 218.01 216.08 - 235.43 0.6586 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 254.7 and 319.09

Yearly Target 1204.78
Yearly Target 2240.23
Yearly Target 3269.17333333333
Yearly Target 4304.62
Yearly Target 5333.56

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 20 March 2026 275.67 (17.57%) 234.18 233.73 - 298.12 0.3267 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.3387 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.8843 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.0519 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.2192 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.8652 times
Thu 31 December 2020 76.10 (-11.25%) 86.22 29.45 - 88.40 1.1381 times
Tue 31 December 2019 85.75 (73.76%) 48.79 48.13 - 88.01 1.069 times
Mon 31 December 2018 49.35 (-7.24%) 54.43 44.75 - 72.50 1.1691 times
Wed 27 December 2017 53.20 (-4.4%) 55.90 49.63 - 61.62 0.9378 times
Fri 30 December 2016 55.65 (0%) 39.43 37.09 - 58.23 1.1824 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 286.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.37

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.94 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 286.79
12 day DMA 287.54
20 day DMA 288.33
35 day DMA 279.71
50 day DMA 273.34
100 day DMA 250.38
150 day DMA 246.12
200 day DMA 242.6

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA284.84289.43289.44
12 day EMA286.52288.49288.32
20 day EMA284.92285.89285.52
35 day EMA279.21279.42278.83
50 day EMA272.08271.93271.22

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA286.79289.54289.56
12 day SMA287.54289.33289.97
20 day SMA288.33288.62287.96
35 day SMA279.71279.21278.33
50 day SMA273.34272.69271.8
100 day SMA250.38250.08249.62
150 day SMA246.12245.9245.62
200 day SMA242.6242.35242.04

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top