Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 322.64 and 329.87
| Intraday Target 1 | 316.68 |
| Intraday Target 2 | 321.37 |
| Intraday Target 3 | 323.91333333333 |
| Intraday Target 4 | 328.6 |
| Intraday Target 5 | 331.14 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.05 (1.26%) | 320.32 | 319.23 - 326.46 | 1.3172 times | Fri 14 August 2026 | 321.98 (0.54%) | 321.70 | 319.08 - 323.21 | 1.2496 times | Thu 13 August 2026 | 320.24 (1.13%) | 317.35 | 316.47 - 320.69 | 1.2082 times | Wed 12 August 2026 | 316.65 (1.64%) | 311.19 | 310.54 - 318.87 | 1.1712 times | Tue 11 August 2026 | 311.55 (0.5%) | 310.15 | 309.98 - 314.04 | 0.5744 times | Mon 10 August 2026 | 310.00 (0.59%) | 309.07 | 307.22 - 314.40 | 0.9193 times | Fri 07 August 2026 | 308.17 (0.17%) | 307.50 | 306.53 - 310.21 | 0.7817 times | Thu 06 August 2026 | 307.64 (-0.52%) | 311.93 | 307.47 - 315.51 | 0.7136 times | Wed 05 August 2026 | 309.24 (-0.44%) | 312.63 | 306.13 - 315.26 | 0.9205 times | Tue 04 August 2026 | 310.61 (-0.12%) | 309.74 | 303.46 - 311.85 | 1.1443 times | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.9431 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 322.64 and 329.87
| Weekly Target 1 | 316.68 |
| Weekly Target 2 | 321.37 |
| Weekly Target 3 | 323.91333333333 |
| Weekly Target 4 | 328.6 |
| Weekly Target 5 | 331.14 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.05 (1.26%) | 320.32 | 319.23 - 326.46 | 0.2853 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.1094 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.9752 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.8482 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.9165 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.1508 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.6111 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.8518 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.2557 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.9961 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.3505 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 314.76 and 337.76
| Monthly Target 1 | 295.66 |
| Monthly Target 2 | 310.85 |
| Monthly Target 3 | 318.65666666667 |
| Monthly Target 4 | 333.85 |
| Monthly Target 5 | 341.66 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.05 (4.21%) | 313.16 | 303.46 - 326.46 | 0.4946 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0342 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0501 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.3572 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9637 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0119 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1547 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8931 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9599 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0808 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5611 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 279.89 and 382.1
| Yearly Target 1 | 196.36 |
| Yearly Target 2 | 261.21 |
| Yearly Target 3 | 298.57333333333 |
| Yearly Target 4 | 363.42 |
| Yearly Target 5 | 400.78 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.05 (39.05%) | 234.18 | 233.73 - 335.94 | 0.8865 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2395 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.83 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9813 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1309 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.81 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.0874 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0214 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.117 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.896 times | Fri 30 December 2016 | 55.65 (0%) | 52.33 | 43.03 - 58.23 | 0.5789 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 298, while middle bands are at 305 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.4 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 319.29 |
| 12 day DMA | 313.83 |
| 20 day DMA | 311.83 |
| 35 day DMA | 307.42 |
| 50 day DMA | 302.04 |
| 100 day DMA | 298.96 |
| 150 day DMA | 290.75 |
| 200 day DMA | 275.13 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.22 | 317.31 | 314.98 |
| 12 day EMA | 315.64 | 313.75 | 312.25 |
| 20 day EMA | 312.51 | 311.08 | 309.93 |
| 35 day EMA | 307.05 | 305.93 | 304.99 |
| 50 day EMA | 302.19 | 301.22 | 300.37 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.29 | 316.08 | 313.32 |
| 12 day SMA | 313.83 | 313.09 | 313.45 |
| 20 day SMA | 311.83 | 311.04 | 310.47 |
| 35 day SMA | 307.42 | 306.72 | 306.08 |
| 50 day SMA | 302.04 | 301.25 | 300.55 |
| 100 day SMA | 298.96 | 298.55 | 298.19 |
| 150 day SMA | 290.75 | 290.23 | 289.7 |
| 200 day SMA | 275.13 | 274.72 | 274.29 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
