Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 295.08 and 306.53
| Intraday Target 1 | 292.86 |
| Intraday Target 2 | 297.3 |
| Intraday Target 3 | 304.30666666667 |
| Intraday Target 4 | 308.75 |
| Intraday Target 5 | 315.76 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 301.75 (-0.66%) | 306.76 | 299.86 - 311.31 | 1.1675 times | Fri 24 July 2026 | 303.74 (-0.89%) | 306.70 | 303.60 - 309.49 | 0.954 times | Thu 23 July 2026 | 306.47 (0.07%) | 305.94 | 304.43 - 308.86 | 0.7079 times | Wed 22 July 2026 | 306.27 (0.36%) | 305.71 | 305.46 - 309.56 | 0.6776 times | Tue 21 July 2026 | 305.16 (-1.63%) | 307.83 | 299.15 - 308.41 | 0.9278 times | Mon 20 July 2026 | 310.22 (-0.12%) | 312.42 | 309.59 - 314.88 | 1.0024 times | Fri 17 July 2026 | 310.58 (0%) | 310.74 | 307.17 - 311.99 | 1.9315 times | Thu 16 July 2026 | 310.57 (2.37%) | 304.87 | 302.62 - 311.36 | 1.1185 times | Wed 15 July 2026 | 303.37 (-0.59%) | 304.72 | 301.85 - 305.90 | 0.7385 times | Tue 14 July 2026 | 305.16 (0.5%) | 303.70 | 301.41 - 307.47 | 0.7743 times | Mon 13 July 2026 | 303.64 (-0.16%) | 304.72 | 303.36 - 308.47 | 0.7987 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 295.08 and 306.53
| Weekly Target 1 | 292.86 |
| Weekly Target 2 | 297.3 |
| Weekly Target 3 | 304.30666666667 |
| Weekly Target 4 | 308.75 |
| Weekly Target 5 | 315.76 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 301.75 (-0.66%) | 306.76 | 299.86 - 311.31 | 0.2657 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.9717 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.2201 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.6479 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.9032 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.3313 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 1.0561 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.4319 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 1.0674 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 1.1048 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.4333 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 293.96 and 322.67
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 286.99 |
| Monthly Target 3 | 300.93333333333 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 329.64 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 301.75 (1%) | 296.82 | 286.17 - 314.88 | 0.6529 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 0.9783 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.2645 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.8978 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9428 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.0758 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8321 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.8943 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0069 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.4545 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7547 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 267.74 and 350.99
| Yearly Target 1 | 200.9 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 284.15333333333 |
| Yearly Target 4 | 334.58 |
| Yearly Target 5 | 367.4 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 301.75 (28.69%) | 234.18 | 233.73 - 316.98 | 0.8016 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2511 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8378 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9905 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1415 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.8175 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.0975 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0309 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1274 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.9043 times | Fri 30 December 2016 | 55.65 (0%) | 50.30 | 43.03 - 58.23 | 0.6401 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 292, while middle bands are at 297 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.82 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 304.68 |
| 12 day DMA | 305.92 |
| 20 day DMA | 302.33 |
| 35 day DMA | 296.82 |
| 50 day DMA | 294.35 |
| 100 day DMA | 295.01 |
| 150 day DMA | 283.42 |
| 200 day DMA | 269.22 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.41 | 305.74 | 306.74 |
| 12 day EMA | 304.26 | 304.72 | 304.9 |
| 20 day EMA | 302.38 | 302.45 | 302.31 |
| 35 day EMA | 299.06 | 298.9 | 298.62 |
| 50 day EMA | 295.27 | 295.01 | 294.65 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.68 | 306.37 | 307.74 |
| 12 day SMA | 305.92 | 305.91 | 305.68 |
| 20 day SMA | 302.33 | 302.33 | 302.11 |
| 35 day SMA | 296.82 | 296.4 | 295.91 |
| 50 day SMA | 294.35 | 294.37 | 294.22 |
| 100 day SMA | 295.01 | 294.97 | 294.86 |
| 150 day SMA | 283.42 | 283.01 | 282.6 |
| 200 day SMA | 269.22 | 268.85 | 268.47 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
