CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 312.68 and 316.34
| Intraday Target 1 | 310.04 |
| Intraday Target 2 | 311.65 |
| Intraday Target 3 | 313.7 |
| Intraday Target 4 | 315.31 |
| Intraday Target 5 | 317.36 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.26 (0.07%) | 313.19 | 312.09 - 315.75 | 0.8208 times | Fri 25 September 2026 | 313.04 (-0.96%) | 315.51 | 311.11 - 316.63 | 0.7342 times | Thu 24 September 2026 | 316.07 (0.93%) | 314.22 | 313.65 - 318.78 | 1.0341 times | Wed 23 September 2026 | 313.15 (0.1%) | 313.35 | 310.69 - 315.49 | 1.0163 times | Tue 22 September 2026 | 312.85 (0.46%) | 312.54 | 310.65 - 314.56 | 1.1374 times | Mon 21 September 2026 | 311.43 (-1.38%) | 315.35 | 309.81 - 317.65 | 1.057 times | Fri 18 September 2026 | 315.80 (0.08%) | 317.18 | 311.88 - 317.50 | 1.2726 times | Thu 17 September 2026 | 315.55 (-1.07%) | 320.94 | 315.22 - 322.27 | 0.8175 times | Wed 16 September 2026 | 318.96 (0.24%) | 318.50 | 317.17 - 325.47 | 1.2334 times | Tue 15 September 2026 | 318.20 (-1.48%) | 323.12 | 317.73 - 323.99 | 0.8768 times | Mon 14 September 2026 | 322.99 (0.05%) | 324.63 | 319.74 - 325.92 | 0.852 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 312.68 and 316.34
| Weekly Target 1 | 310.04 |
| Weekly Target 2 | 311.65 |
| Weekly Target 3 | 313.7 |
| Weekly Target 4 | 315.31 |
| Weekly Target 5 | 317.36 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.26 (0.07%) | 313.19 | 312.09 - 315.75 | 0.1719 times | Fri 25 September 2026 | 313.04 (-0.87%) | 315.35 | 309.81 - 318.78 | 1.043 times | Fri 18 September 2026 | 315.80 (-2.17%) | 324.63 | 311.88 - 325.92 | 1.0583 times | Fri 11 September 2026 | 322.82 (1.8%) | 316.69 | 314.00 - 323.78 | 0.6799 times | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 0.9443 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.7908 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.3324 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.1225 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.9868 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.8701 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.9273 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 303.48 and 319.59
| Monthly Target 1 | 300.22 |
| Monthly Target 2 | 306.74 |
| Monthly Target 3 | 316.33 |
| Monthly Target 4 | 322.85 |
| Monthly Target 5 | 332.44 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.26 (-0.63%) | 316.27 | 309.81 - 325.92 | 0.7402 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.9197 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0238 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0395 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.3436 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.954 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0017 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1431 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8841 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9502 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0699 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 273.5 and 375.71
| Yearly Target 1 | 192.1 |
| Yearly Target 2 | 252.68 |
| Yearly Target 3 | 294.31 |
| Yearly Target 4 | 354.89 |
| Yearly Target 5 | 396.52 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.26 (33.6%) | 234.18 | 233.73 - 335.94 | 1.0049 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2234 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8192 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9686 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1162 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.7994 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.0733 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0081 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1025 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.8844 times | Fri 30 December 2016 | 55.65 (0%) | 53.45 | 43.03 - 58.23 | 0.4657 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 4 points
Upper Bollinger band is at 323 and lower is at 311, while middle bands are at 314 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.93 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 316.18 |
| 20 day DMA | 316.47 |
| 35 day DMA | 316.48 |
| 50 day DMA | 314.34 |
| 100 day DMA | 303.55 |
| 150 day DMA | 300.8 |
| 200 day DMA | 289.18 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.87 | 314.18 | 314.75 |
| 12 day EMA | 314.99 | 315.31 | 315.72 |
| 20 day EMA | 315.4 | 315.62 | 315.89 |
| 35 day EMA | 314.74 | 314.83 | 314.94 |
| 50 day EMA | 313.64 | 313.66 | 313.69 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 313.31 | 313.86 |
| 12 day SMA | 316.18 | 316.82 | 317.04 |
| 20 day SMA | 316.47 | 316.34 | 316.28 |
| 35 day SMA | 316.48 | 316.34 | 316.18 |
| 50 day SMA | 314.34 | 314.29 | 314.24 |
| 100 day SMA | 303.55 | 303.56 | 303.53 |
| 150 day SMA | 300.8 | 300.61 | 300.39 |
| 200 day SMA | 289.18 | 288.8 | 288.42 |


