CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 214.85 and 218.22
| Daily Target 1 | 212.29 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 215.65666666667 |
| Daily Target 4 | 217.4 |
| Daily Target 5 | 219.03 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 215.78 (0.05%) | 215.26 | 213.91 - 217.28 | 0.9073 times | Mon 10 June 2024 | 215.67 (0.83%) | 212.32 | 212.02 - 216.79 | 1.31 times | Fri 07 June 2024 | 213.90 (-1.73%) | 217.05 | 213.55 - 218.33 | 0.8448 times | Thu 06 June 2024 | 217.67 (-0.58%) | 218.36 | 215.68 - 220.63 | 0.7317 times | Wed 05 June 2024 | 218.93 (3.04%) | 213.99 | 213.49 - 221.52 | 1.6873 times | Tue 04 June 2024 | 212.47 (-1.45%) | 215.07 | 211.55 - 215.07 | 0.7858 times | Mon 03 June 2024 | 215.59 (-0.46%) | 218.10 | 212.95 - 219.28 | 0.9029 times | Fri 31 May 2024 | 216.59 (1.04%) | 214.75 | 212.41 - 216.67 | 0.7663 times | Thu 30 May 2024 | 214.37 (1.31%) | 212.46 | 210.80 - 214.71 | 1.0523 times | Wed 29 May 2024 | 211.59 (-1.4%) | 212.36 | 210.50 - 212.82 | 1.0116 times | Tue 28 May 2024 | 214.59 (-1.5%) | 217.81 | 214.11 - 217.87 | 0.5981 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 213.9 and 219.16
| Weekly Target 1 | 209.77 |
| Weekly Target 2 | 212.77 |
| Weekly Target 3 | 215.02666666667 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 215.78 (0.88%) | 212.32 | 212.02 - 217.28 | 0.4958 times | Fri 07 June 2024 | 213.90 (-1.24%) | 218.10 | 211.55 - 221.52 | 1.1074 times | Fri 31 May 2024 | 216.59 (-0.58%) | 217.81 | 210.50 - 217.87 | 0.7666 times | Fri 24 May 2024 | 217.85 (2.22%) | 213.49 | 211.84 - 218.72 | 0.7698 times | Fri 17 May 2024 | 213.11 (0.84%) | 211.83 | 210.18 - 216.72 | 0.931 times | Fri 10 May 2024 | 211.34 (1.92%) | 209.45 | 208.84 - 215.70 | 1.1418 times | Fri 03 May 2024 | 207.35 (6.88%) | 193.95 | 189.32 - 210.26 | 1.6599 times | Fri 26 April 2024 | 194.00 (0.15%) | 195.55 | 192.06 - 202.10 | 1.2069 times | Fri 19 April 2024 | 193.71 (-1.56%) | 199.41 | 190.13 - 199.41 | 0.9444 times | Fri 12 April 2024 | 196.77 (-0.96%) | 199.02 | 196.22 - 204.06 | 0.9765 times | Fri 05 April 2024 | 198.67 (-1.31%) | 200.75 | 193.76 - 201.15 | 1.1016 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 208.68 and 218.65
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 211.05 |
| Monthly Target 3 | 216.28333333333 |
| Monthly Target 4 | 221.02 |
| Monthly Target 5 | 226.25 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 215.78 (-0.37%) | 218.10 | 211.55 - 221.52 | 0.3504 times | Fri 31 May 2024 | 216.59 (14.33%) | 192.51 | 192.51 - 218.72 | 1.0547 times | Tue 30 April 2024 | 189.45 (-5.89%) | 200.75 | 189.32 - 204.06 | 1.0212 times | Thu 28 March 2024 | 201.31 (10.55%) | 182.25 | 180.37 - 202.58 | 0.9987 times | Thu 29 February 2024 | 182.10 (8.42%) | 168.77 | 167.86 - 189.06 | 1.2776 times | Wed 31 January 2024 | 167.96 (-3.75%) | 173.26 | 161.39 - 174.55 | 1.2113 times | Fri 29 December 2023 | 174.51 (7.95%) | 161.73 | 161.73 - 179.49 | 1.07 times | Thu 30 November 2023 | 161.66 (5.2%) | 141.00 | 132.92 - 168.38 | 1.2998 times | Tue 31 October 2023 | 153.67 (-8.18%) | 167.14 | 150.34 - 167.77 | 0.7879 times | Fri 29 September 2023 | 167.36 (-1.17%) | 170.31 | 162.54 - 174.46 | 0.9284 times | Thu 31 August 2023 | 169.34 (1.85%) | 166.47 | 164.38 - 178.33 | 1.1591 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 90 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 211, while middle bands are at 213 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 216.39 |
| 12 day DMA | 215.42 |
| 20 day DMA | 214.77 |
| 35 day DMA | 210.02 |
| 50 day DMA | 206.03 |
| 100 day DMA | 194.91 |
| 150 day DMA | 186.17 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 215.62 | 215.59 |
| 12 day EMA | 215.14 | 215.02 | 214.9 |
| 20 day EMA | 213.77 | 213.56 | 213.34 |
| 35 day EMA | 210.28 | 209.96 | 209.62 |
| 50 day EMA | 206.49 | 206.11 | 205.72 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.39 | 215.73 | 215.71 |
| 12 day SMA | 215.42 | 215.37 | 215.31 |
| 20 day SMA | 214.77 | 214.59 | 214.37 |
| 35 day SMA | 210.02 | 209.44 | 208.81 |
| 50 day SMA | 206.03 | 205.66 | 205.37 |
| 100 day SMA | 194.91 | 194.49 | 194.03 |
| 150 day SMA | 186.17 | 185.77 | 185.37 |
| 200 day SMA | 180.16 | 179.92 | 179.69 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance