ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 295.87 and 307.1

Intraday Target 1293.78
Intraday Target 2297.95
Intraday Target 3305.01
Intraday Target 4309.18
Intraday Target 5316.24

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 30 October 2026 302.12 (-2.33%) 310.95 300.84 - 312.07 1.1298 times
Thu 29 October 2026 309.33 (-1.26%) 312.84 304.23 - 316.29 1.2252 times
Wed 28 October 2026 313.27 (0.11%) 320.50 303.02 - 323.16 1.9034 times
Tue 27 October 2026 312.92 (-1.32%) 315.53 310.59 - 316.50 1.1953 times
Mon 26 October 2026 317.09 (-0.52%) 318.76 316.36 - 321.42 0.8975 times
Fri 23 October 2026 318.76 (-0.69%) 320.12 317.19 - 322.26 0.7988 times
Thu 22 October 2026 320.96 (0.53%) 320.50 315.84 - 322.38 0.7756 times
Wed 21 October 2026 319.26 (0.94%) 319.12 316.69 - 323.96 0.8635 times
Tue 20 October 2026 316.28 (-0.1%) 318.08 313.01 - 322.51 0.6103 times
Mon 19 October 2026 316.61 (-1.08%) 319.10 316.50 - 321.73 0.6006 times
Fri 16 October 2026 320.06 (0.09%) 321.19 314.74 - 323.21 0.8711 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 290.32 and 312.64

Weekly Target 1286.39
Weekly Target 2294.25
Weekly Target 3308.70666666667
Weekly Target 4316.57
Weekly Target 5331.03

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 30 October 2026 302.12 (-5.22%) 318.76 300.84 - 323.16 1.7458 times
Fri 23 October 2026 318.76 (-0.41%) 319.10 313.01 - 323.96 1.003 times
Fri 16 October 2026 320.06 (0.99%) 317.33 314.74 - 323.21 1.0702 times
Fri 09 October 2026 316.93 (-0.5%) 318.51 315.06 - 327.46 0.8645 times
Fri 02 October 2026 318.51 (1.75%) 313.19 308.32 - 319.80 0.8764 times
Fri 25 September 2026 313.04 (-0.87%) 315.35 309.81 - 318.78 1.0254 times
Fri 18 September 2026 315.80 (-2.17%) 324.63 311.88 - 325.92 1.0405 times
Fri 11 September 2026 322.82 (1.8%) 316.69 314.00 - 323.78 0.6685 times
Fri 04 September 2026 317.10 (2.06%) 310.97 310.00 - 320.26 0.9283 times
Fri 28 August 2026 310.71 (-1.67%) 316.00 308.00 - 316.80 0.7775 times
Fri 21 August 2026 315.98 (-1.86%) 320.32 314.52 - 328.68 1.3099 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 288.17 and 314.79

Monthly Target 1283.52
Monthly Target 2292.82
Monthly Target 3310.14
Monthly Target 4319.44
Monthly Target 5336.76

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 30 October 2026 302.12 (-2.61%) 310.00 300.84 - 327.46 1.0311 times
Wed 30 September 2026 310.23 (-1.59%) 316.27 308.47 - 325.92 0.7977 times
Mon 31 August 2026 315.25 (0.76%) 313.16 303.46 - 328.68 0.9044 times
Fri 31 July 2026 312.88 (4.73%) 296.82 286.17 - 335.94 1.0068 times
Tue 30 June 2026 298.75 (6.31%) 281.10 274.40 - 305.46 1.0222 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.3212 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9381 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 0.9851 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.124 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8694 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9344 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 267.93 and 370.14

Yearly Target 1188.39
Yearly Target 2245.25
Yearly Target 3290.59666666667
Yearly Target 4347.46
Yearly Target 5392.81

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 30 October 2026 302.12 (28.85%) 234.18 233.73 - 335.94 1.1154 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.2084 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.8092 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 0.9567 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.1025 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.7896 times
Thu 31 December 2020 76.10 (-11.25%) 86.22 29.45 - 88.40 1.0601 times
Tue 31 December 2019 85.75 (73.76%) 48.79 48.13 - 88.01 0.9957 times
Mon 31 December 2018 49.35 (-7.24%) 54.43 44.75 - 72.50 1.0889 times
Wed 27 December 2017 53.20 (-4.4%) 55.90 49.63 - 61.62 0.8735 times
Fri 30 December 2016 55.65 (0%) 48.81 43.03 - 58.23 0.3812 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.41

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 5 points

Upper Bollinger band is at 326 and lower is at 308, while middle bands are at 313 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term and the sell signal is strong.

CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.77 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 310.95
12 day DMA 315.54
20 day DMA 316.62
35 day DMA 315.9
50 day DMA 315.78
100 day DMA 310.08
150 day DMA 305.34
200 day DMA 298.03

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA309.65313.42315.46
12 day EMA313.51315.58316.72
20 day EMA314.83316.17316.89
35 day EMA315.85316.66317.09
50 day EMA315.83316.39316.68

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA310.95314.27316.6
12 day SMA315.54316.96317.63
20 day SMA316.62317.44317.59
35 day SMA315.9316.49316.82
50 day SMA315.78316.18316.49
100 day SMA310.08309.94309.63
150 day SMA305.34305.19305.01
200 day SMA298.03297.79297.52

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top