CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 283.94 and 290.37
| Intraday Target 1 | 278.65 |
| Intraday Target 2 | 282.79 |
| Intraday Target 3 | 285.08333333333 |
| Intraday Target 4 | 289.22 |
| Intraday Target 5 | 291.51 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 286.92 (1.54%) | 283.54 | 280.95 - 287.38 | 0.6335 times | Thu 21 May 2026 | 282.56 (-3.03%) | 287.75 | 282.06 - 287.75 | 1.1355 times | Wed 20 May 2026 | 291.40 (-0.2%) | 292.05 | 289.00 - 295.96 | 0.8949 times | Tue 19 May 2026 | 291.98 (-3.22%) | 301.68 | 291.44 - 303.26 | 1.629 times | Mon 18 May 2026 | 301.71 (-0.67%) | 304.56 | 300.23 - 307.98 | 0.8749 times | Fri 15 May 2026 | 303.76 (-1.5%) | 307.79 | 301.68 - 308.66 | 1.3317 times | Thu 14 May 2026 | 308.40 (1.8%) | 306.27 | 304.30 - 308.61 | 0.774 times | Wed 13 May 2026 | 302.95 (2.21%) | 297.37 | 295.14 - 303.97 | 0.8674 times | Tue 12 May 2026 | 296.39 (1%) | 293.91 | 293.29 - 297.74 | 1.0249 times | Mon 11 May 2026 | 293.45 (0.79%) | 291.88 | 289.87 - 295.26 | 0.8343 times | Fri 08 May 2026 | 291.15 (3.11%) | 285.62 | 281.85 - 294.92 | 2.2417 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 270.42 and 297.45
| Weekly Target 1 | 264.92 |
| Weekly Target 2 | 275.92 |
| Weekly Target 3 | 291.95 |
| Weekly Target 4 | 302.95 |
| Weekly Target 5 | 318.98 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.0884 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.0177 times | Fri 08 May 2026 | 291.15 (-6.51%) | 310.60 | 280.63 - 314.31 | 2.1924 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6306 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.6057 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.1518 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.0813 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7396 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.8796 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.613 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 0.9694 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 266.94 and 300.62
| Monthly Target 1 | 260.27 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 293.95333333333 |
| Monthly Target 4 | 307.28 |
| Monthly Target 5 | 327.63 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 286.92 (-8.24%) | 314.07 | 280.63 - 314.31 | 1.11 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9385 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9855 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1246 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8698 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9349 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0526 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5204 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7889 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.6747 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.8931 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 260.33 and 343.58
| Yearly Target 1 | 195.96 |
| Yearly Target 2 | 241.44 |
| Yearly Target 3 | 279.21 |
| Yearly Target 4 | 324.69 |
| Yearly Target 5 | 362.46 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 286.92 (22.36%) | 234.18 | 233.73 - 316.98 | 0.5935 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2794 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8567 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.0129 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1673 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.836 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.1223 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0542 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1529 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.9248 times | Fri 30 December 2016 | 55.65 (0%) | 46.57 | 43.03 - 58.23 | 0.8769 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.82
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term and the sell signal is strong.
CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.75 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 290.91 |
| 12 day DMA | 294.42 |
| 20 day DMA | 299.46 |
| 35 day DMA | 300.81 |
| 50 day DMA | 296.53 |
| 100 day DMA | 281.88 |
| 150 day DMA | 263.75 |
| 200 day DMA | 257.38 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.08 | 291.66 | 296.21 |
| 12 day EMA | 294.65 | 296.06 | 298.51 |
| 20 day EMA | 296.68 | 297.71 | 299.3 |
| 35 day EMA | 296.22 | 296.77 | 297.61 |
| 50 day EMA | 295.12 | 295.45 | 295.98 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.91 | 294.28 | 299.45 |
| 12 day SMA | 294.42 | 294.51 | 297.1 |
| 20 day SMA | 299.46 | 300.57 | 301.95 |
| 35 day SMA | 300.81 | 301.09 | 301.31 |
| 50 day SMA | 296.53 | 296.58 | 296.65 |
| 100 day SMA | 281.88 | 281.41 | 280.98 |
| 150 day SMA | 263.75 | 263.41 | 263.09 |
| 200 day SMA | 257.38 | 257.12 | 256.87 |


