ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 283.94 and 290.37

Intraday Target 1278.65
Intraday Target 2282.79
Intraday Target 3285.08333333333
Intraday Target 4289.22
Intraday Target 5291.51

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 22 May 2026 286.92 (1.54%) 283.54 280.95 - 287.38 0.6335 times
Thu 21 May 2026 282.56 (-3.03%) 287.75 282.06 - 287.75 1.1355 times
Wed 20 May 2026 291.40 (-0.2%) 292.05 289.00 - 295.96 0.8949 times
Tue 19 May 2026 291.98 (-3.22%) 301.68 291.44 - 303.26 1.629 times
Mon 18 May 2026 301.71 (-0.67%) 304.56 300.23 - 307.98 0.8749 times
Fri 15 May 2026 303.76 (-1.5%) 307.79 301.68 - 308.66 1.3317 times
Thu 14 May 2026 308.40 (1.8%) 306.27 304.30 - 308.61 0.774 times
Wed 13 May 2026 302.95 (2.21%) 297.37 295.14 - 303.97 0.8674 times
Tue 12 May 2026 296.39 (1%) 293.91 293.29 - 297.74 1.0249 times
Mon 11 May 2026 293.45 (0.79%) 291.88 289.87 - 295.26 0.8343 times
Fri 08 May 2026 291.15 (3.11%) 285.62 281.85 - 294.92 2.2417 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 270.42 and 297.45

Weekly Target 1264.92
Weekly Target 2275.92
Weekly Target 3291.95
Weekly Target 4302.95
Weekly Target 5318.98

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 22 May 2026 286.92 (-5.54%) 304.56 280.95 - 307.98 1.0884 times
Fri 15 May 2026 303.76 (4.33%) 291.88 289.87 - 308.66 1.0177 times
Fri 08 May 2026 291.15 (-6.51%) 310.60 280.63 - 314.31 2.1924 times
Fri 01 May 2026 311.43 (0.79%) 308.72 303.77 - 314.07 0.6306 times
Fri 24 April 2026 308.99 (2.76%) 300.86 300.42 - 310.52 0.6057 times
Fri 17 April 2026 300.70 (-0.51%) 302.23 294.92 - 306.89 1.1518 times
Fri 10 April 2026 302.23 (1.76%) 296.01 293.58 - 316.98 1.0813 times
Thu 02 April 2026 297.00 (6.45%) 282.60 277.58 - 299.55 0.7396 times
Fri 27 March 2026 279.00 (1.21%) 280.94 277.99 - 292.02 0.8796 times
Fri 20 March 2026 275.67 (-4.59%) 290.76 275.00 - 294.70 0.613 times
Fri 13 March 2026 288.93 (2.11%) 280.60 275.80 - 292.78 0.9694 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 266.94 and 300.62

Monthly Target 1260.27
Monthly Target 2273.6
Monthly Target 3293.95333333333
Monthly Target 4307.28
Monthly Target 5327.63

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 22 May 2026 286.92 (-8.24%) 314.07 280.63 - 314.31 1.11 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9385 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 0.9855 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1246 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8698 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9349 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.0526 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.5204 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.7889 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.6747 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.8931 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 260.33 and 343.58

Yearly Target 1195.96
Yearly Target 2241.44
Yearly Target 3279.21
Yearly Target 4324.69
Yearly Target 5362.46

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 22 May 2026 286.92 (22.36%) 234.18 233.73 - 316.98 0.5935 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.2794 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.8567 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.0129 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.1673 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.836 times
Thu 31 December 2020 76.10 (-11.25%) 86.22 29.45 - 88.40 1.1223 times
Tue 31 December 2019 85.75 (73.76%) 48.79 48.13 - 88.01 1.0542 times
Mon 31 December 2018 49.35 (-7.24%) 54.43 44.75 - 72.50 1.1529 times
Wed 27 December 2017 53.20 (-4.4%) 55.90 49.63 - 61.62 0.9248 times
Fri 30 December 2016 55.65 (0%) 46.57 43.03 - 58.23 0.8769 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Harbors CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.82

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term and the sell signal is strong.

CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.75 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 290.91
12 day DMA 294.42
20 day DMA 299.46
35 day DMA 300.81
50 day DMA 296.53
100 day DMA 281.88
150 day DMA 263.75
200 day DMA 257.38

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA290.08291.66296.21
12 day EMA294.65296.06298.51
20 day EMA296.68297.71299.3
35 day EMA296.22296.77297.61
50 day EMA295.12295.45295.98

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA290.91294.28299.45
12 day SMA294.42294.51297.1
20 day SMA299.46300.57301.95
35 day SMA300.81301.09301.31
50 day SMA296.53296.58296.65
100 day SMA281.88281.41280.98
150 day SMA263.75263.41263.09
200 day SMA257.38257.12256.87

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top