Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 297.81 and 305.85
| Intraday Target 1 | 291.49 |
| Intraday Target 2 | 296.09 |
| Intraday Target 3 | 299.52666666667 |
| Intraday Target 4 | 304.13 |
| Intraday Target 5 | 307.57 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.70 (1.37%) | 297.19 | 294.92 - 302.96 | 1.1666 times | Thu 16 April 2026 | 296.63 (0.21%) | 296.96 | 295.42 - 300.15 | 1.2997 times | Wed 15 April 2026 | 296.00 (-2.76%) | 303.88 | 295.11 - 304.15 | 0.9238 times | Tue 14 April 2026 | 304.41 (0.27%) | 303.64 | 298.27 - 305.59 | 0.8279 times | Mon 13 April 2026 | 303.60 (0.45%) | 302.23 | 300.89 - 306.89 | 0.9398 times | Fri 10 April 2026 | 302.23 (0.02%) | 302.10 | 298.89 - 303.46 | 0.5475 times | Thu 09 April 2026 | 302.16 (-0.14%) | 301.52 | 298.96 - 303.81 | 1.4866 times | Wed 08 April 2026 | 302.58 (1.24%) | 314.26 | 301.28 - 316.98 | 1.5807 times | Tue 07 April 2026 | 298.86 (-0.26%) | 299.60 | 297.08 - 302.25 | 0.53 times | Mon 06 April 2026 | 299.64 (0.89%) | 296.01 | 293.58 - 299.86 | 0.6973 times | Thu 02 April 2026 | 297.00 (2.4%) | 286.53 | 286.21 - 299.55 | 0.8736 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 291.83 and 303.8
| Weekly Target 1 | 288.87 |
| Weekly Target 2 | 294.78 |
| Weekly Target 3 | 300.83666666667 |
| Weekly Target 4 | 306.75 |
| Weekly Target 5 | 312.81 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.2363 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.1606 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7938 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9441 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.658 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.0405 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1259 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.1702 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.5713 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.2993 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.0319 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 293.46 and 324.23
| Monthly Target 1 | 270.53 |
| Monthly Target 2 | 285.61 |
| Monthly Target 3 | 301.29666666667 |
| Monthly Target 4 | 316.38 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.70 (4.87%) | 287.55 | 286.21 - 316.98 | 0.6675 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0101 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2248 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8915 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9797 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0788 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6876 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8085 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.736 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9154 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.654 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 267.22 and 350.47
| Yearly Target 1 | 200.55 |
| Yearly Target 2 | 250.63 |
| Yearly Target 3 | 283.80333333333 |
| Yearly Target 4 | 333.88 |
| Yearly Target 5 | 367.05 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.70 (28.24%) | 234.18 | 233.73 - 316.98 | 0.438 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.3233 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8741 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.0398 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.2052 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.8552 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.125 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0567 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1557 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.927 times | Fri 30 December 2016 | 55.65 (0%) | 41.59 | 37.09 - 58.23 | 1.0447 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.74 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 300.27 |
| 12 day DMA | 299.49 |
| 20 day DMA | 292.87 |
| 35 day DMA | 291.78 |
| 50 day DMA | 286.56 |
| 100 day DMA | 265.84 |
| 150 day DMA | 252.68 |
| 200 day DMA | 248.9 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.57 | 299.01 | 300.2 |
| 12 day EMA | 297.85 | 297.33 | 297.46 |
| 20 day EMA | 295.12 | 294.53 | 294.31 |
| 35 day EMA | 290.09 | 289.47 | 289.05 |
| 50 day EMA | 285.75 | 285.14 | 284.67 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.27 | 300.57 | 301.68 |
| 12 day SMA | 299.49 | 298.32 | 296.92 |
| 20 day SMA | 292.87 | 292.31 | 292 |
| 35 day SMA | 291.78 | 291.36 | 291.02 |
| 50 day SMA | 286.56 | 285.77 | 285.06 |
| 100 day SMA | 265.84 | 264.92 | 264.08 |
| 150 day SMA | 252.68 | 252.27 | 251.85 |
| 200 day SMA | 248.9 | 248.55 | 248.22 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
