Munafa Stock Market Course + Intraday & FNO calls 
CircorInternational CIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Circor International CIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CIR
- CIR Experts view
- Tomorrow's Movement CIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CircorInternational
Strong intraday Stock price targets for CircorInternational are 55.99 and 56.02
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 55.99 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 56.02 |
Daily price and volume Circor International
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 56.00 (5.16%) | 55.98 | 55.97 - 56.00 | 3.4958 times | Mon 16 October 2023 | 53.25 (0.74%) | 53.13 | 53.00 - 53.37 | 0.4389 times | Fri 13 October 2023 | 52.86 (-3.91%) | 55.02 | 52.31 - 55.25 | 2.315 times | Thu 12 October 2023 | 55.01 (0.22%) | 55.00 | 54.87 - 55.03 | 0.3667 times | Wed 11 October 2023 | 54.89 (0.24%) | 54.94 | 54.75 - 55.11 | 0.2482 times | Tue 10 October 2023 | 54.76 (0.16%) | 54.50 | 54.50 - 54.84 | 0.7029 times | Mon 09 October 2023 | 54.67 (0.11%) | 54.50 | 54.49 - 54.90 | 0.4804 times | Fri 06 October 2023 | 54.61 (-1.39%) | 55.34 | 54.07 - 55.41 | 0.9659 times | Thu 05 October 2023 | 55.38 (-0.38%) | 55.63 | 55.35 - 55.72 | 0.5878 times | Wed 04 October 2023 | 55.59 (-0.23%) | 55.74 | 55.57 - 55.74 | 0.3983 times | Tue 03 October 2023 | 55.72 (-0.05%) | 55.75 | 55.72 - 55.77 | 0.3161 times |
Weekly price and charts CircorInternational
Strong weekly Stock price targets for CircorInternational CIR are 54.5 and 57.5
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Circor International
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 56.00 (5.94%) | 53.13 | 53.00 - 56.00 | 1.8304 times | Fri 13 October 2023 | 52.86 (-3.2%) | 54.50 | 52.31 - 55.25 | 1.9135 times | Fri 06 October 2023 | 54.61 (-2.04%) | 55.74 | 54.07 - 55.81 | 1.2158 times | Fri 29 September 2023 | 55.75 (0.02%) | 55.71 | 55.70 - 55.86 | 0.8398 times | Fri 22 September 2023 | 55.74 (-0.07%) | 55.74 | 55.69 - 55.85 | 0.4971 times | Fri 15 September 2023 | 55.78 (0.27%) | 55.64 | 55.55 - 55.83 | 1.0467 times | Fri 08 September 2023 | 55.63 (0.09%) | 55.55 | 55.51 - 55.65 | 0.9677 times | Fri 01 September 2023 | 55.58 (0%) | 55.70 | 55.56 - 55.73 | 0.1207 times | Fri 01 September 2023 | 55.58 (0%) | 55.63 | 55.50 - 55.73 | 1.059 times | Fri 25 August 2023 | 55.58 (-0.09%) | 55.63 | 55.57 - 55.81 | 0.5093 times | Fri 18 August 2023 | 55.63 (-0.18%) | 55.73 | 55.60 - 55.78 | 0.5097 times |
Monthly price and charts CircorInternational
Strong monthly Stock price targets for CircorInternational CIR are 54.16 and 57.85
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Circor International
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 56.00 (0.45%) | 55.74 | 52.31 - 56.00 | 1.6039 times | Fri 29 September 2023 | 55.75 (0.11%) | 55.70 | 55.51 - 55.86 | 1.1618 times | Thu 31 August 2023 | 55.69 (-0.02%) | 55.69 | 55.50 - 56.00 | 0.9662 times | Mon 31 July 2023 | 55.70 (-1.33%) | 56.25 | 55.56 - 56.40 | 0.8232 times | Fri 30 June 2023 | 56.45 (94.79%) | 28.98 | 28.56 - 56.48 | 3.4525 times | Wed 31 May 2023 | 28.98 (4.09%) | 27.82 | 25.99 - 31.65 | 0.5134 times | Fri 28 April 2023 | 27.84 (-10.54%) | 31.19 | 25.88 - 31.90 | 0.3165 times | Fri 31 March 2023 | 31.12 (6.32%) | 29.25 | 24.51 - 32.02 | 0.5321 times | Tue 28 February 2023 | 29.27 (5.86%) | 27.62 | 25.64 - 29.77 | 0.3492 times | Tue 31 January 2023 | 27.65 (15.4%) | 23.90 | 23.05 - 27.69 | 0.2812 times | Fri 30 December 2022 | 23.96 (-13.03%) | 27.95 | 23.01 - 28.56 | 0.3442 times |
Yearly price and charts CircorInternational
Strong yearly Stock price targets for CircorInternational CIR are 39.53 and 72.96
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 45.176666666667 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Circor International
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 56.00 (133.72%) | 23.90 | 23.05 - 56.48 | 1.8171 times | Fri 30 December 2022 | 23.96 (-11.85%) | 27.28 | 13.26 - 29.23 | 0.9317 times | Fri 31 December 2021 | 27.18 (-29.29%) | 38.87 | 24.18 - 43.20 | 0.8008 times | Thu 31 December 2020 | 38.44 (-16.87%) | 46.35 | 8.00 - 46.59 | 1.3343 times | Tue 31 December 2019 | 46.24 (117.09%) | 21.05 | 20.67 - 47.80 | 1.2875 times | Mon 31 December 2018 | 21.30 (-56.51%) | 49.07 | 19.73 - 54.89 | 1.1487 times | Wed 27 December 2017 | 48.98 (-24.51%) | 65.76 | 42.25 - 72.96 | 0.7105 times | Fri 30 December 2016 | 64.88 (53.93%) | 41.50 | 32.79 - 69.54 | 0.8411 times | Thu 31 December 2015 | 42.15 (0%) | 43.24 | 39.16 - 47.20 | 0.1282 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CircorInternational
Tomorrow's movement Prediction of Circor International CIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Circor International CIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Circor International CIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Circor International CIR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Circor International CIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.06
Tomorrow's movement Prediction of Circor International CIR looks bullish. It has broken an important Moving average of 55.01 with high volumes
Munafa value: 85 as on Tue 17 October 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CircorInternational (CIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CircorInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CircorInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CircorInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CircorInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CircorInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and CircorInternational CIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CircorInternational CIR stock. Volume based technical analysis of CircorInternational CIR stock is negative.
CircorInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Circor International CIR
DMA (daily moving average) of Circor International CIR
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.4 |
| 50 day DMA | 55.48 |
| 100 day DMA | 53.28 |
| 150 day DMA | 45.21 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Circor International CIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 53.92 | 54.26 |
| 12 day EMA | 54.8 | 54.58 | 54.82 |
| 20 day EMA | 55.01 | 54.91 | 55.09 |
| 35 day EMA | 55.24 | 55.2 | 55.31 |
| 50 day EMA | 55.39 | 55.37 | 55.46 |
SMA (simple moving average) of Circor International CIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.15 | 54.44 |
| 12 day SMA | 54.87 | 54.85 | 55.06 |
| 20 day SMA | 55.22 | 55.2 | 55.33 |
| 35 day SMA | 55.4 | 55.39 | 55.45 |
| 50 day SMA | 55.48 | 55.48 | 55.53 |
| 100 day SMA | 53.28 | 53.02 | 52.78 |
| 150 day SMA | 45.21 | 45.03 | 44.88 |
| 200 day SMA | 40.65 | 40.49 | 40.34 |
Videos related to: CircorInternational CIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
