ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 12.94 and 13.17

Intraday Target 112.89
Intraday Target 212.99
Intraday Target 313.12
Intraday Target 413.22
Intraday Target 513.35

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Fri 15 May 2026 13.09 (-1.58%) 13.25 13.02 - 13.25 0.9767 times
Thu 14 May 2026 13.30 (-0.15%) 13.44 13.29 - 13.48 0.5598 times
Wed 13 May 2026 13.32 (-0.82%) 13.40 13.29 - 13.45 0.7605 times
Tue 12 May 2026 13.43 (-0.07%) 13.42 13.35 - 13.55 1.0449 times
Mon 11 May 2026 13.44 (-1.47%) 13.71 13.43 - 13.71 1.1791 times
Fri 08 May 2026 13.64 (0.74%) 13.64 13.60 - 13.80 1.3277 times
Thu 07 May 2026 13.54 (-0.66%) 13.25 13.20 - 13.71 1.9004 times
Wed 06 May 2026 13.63 (0.07%) 13.82 13.63 - 13.82 0.8487 times
Tue 05 May 2026 13.62 (-0.07%) 13.69 13.51 - 13.71 0.4596 times
Mon 04 May 2026 13.63 (-2.29%) 13.85 13.57 - 13.86 0.9425 times
Fri 01 May 2026 13.95 (1.45%) 13.86 13.71 - 14.03 0.946 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.71 and 13.4

Weekly Target 112.58
Weekly Target 212.84
Weekly Target 313.273333333333
Weekly Target 413.53
Weekly Target 513.96

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.8212 times
Fri 08 May 2026 13.64 (-2.22%) 13.85 13.20 - 13.86 0.9951 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 0.8234 times
Fri 24 April 2026 13.57 (-0.95%) 13.63 13.15 - 13.69 1.1246 times
Fri 17 April 2026 13.70 (2.54%) 13.25 13.15 - 13.75 0.9112 times
Fri 10 April 2026 13.36 (3.89%) 12.75 12.70 - 13.36 1.1371 times
Thu 02 April 2026 12.86 (3.63%) 12.48 12.28 - 12.86 0.9183 times
Fri 27 March 2026 12.41 (-1.74%) 12.85 12.40 - 12.98 1.4007 times
Fri 20 March 2026 12.63 (-3.51%) 13.30 12.54 - 13.52 0.9533 times
Fri 13 March 2026 13.09 (-3.61%) 13.41 13.06 - 13.72 0.9152 times
Fri 06 March 2026 13.58 (-0.22%) 13.30 13.21 - 13.90 1.0822 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.55 and 13.56

Monthly Target 112.37
Monthly Target 212.73
Monthly Target 313.38
Monthly Target 413.74
Monthly Target 514.39

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 15 May 2026 13.09 (-4.8%) 13.86 13.02 - 14.03 0.4552 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9754 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.1066 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.4153 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.133 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1947 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.051 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0119 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9779 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.6789 times
Thu 31 July 2025 13.37 (-3.6%) 13.83 13.34 - 14.43 0.7376 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 12.48 and 14.8

Yearly Target 110.72
Yearly Target 211.91
Yearly Target 313.043333333333
Yearly Target 414.23
Yearly Target 515.36

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 15 May 2026 13.09 (5.31%) 12.43 11.86 - 14.18 0.1809 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.3764 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.6683 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.3068 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.5124 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.1902 times
Thu 31 December 2020 10.25 (-50.15%) 20.59 6.42 - 22.99 2.5089 times
Tue 31 December 2019 20.56 (15.38%) 17.72 17.63 - 21.43 0.7459 times
Mon 31 December 2018 17.82 (-7.19%) 18.53 15.77 - 19.32 0.7008 times
Wed 27 December 2017 19.20 (12.81%) 17.05 17.00 - 20.90 0.8093 times
Fri 30 December 2016 17.02 (0%) 13.99 13.18 - 17.72 0.8305 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvestment in short term but the sell signal is initial and weak.

ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.53
20 day DMA 13.52
35 day DMA 13.34
50 day DMA 13.28
100 day DMA 13.14
150 day DMA 12.97
200 day DMA 13.19

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.413.45
12 day EMA13.4313.4913.52
20 day EMA13.4313.4713.49
35 day EMA13.3813.413.41
50 day EMA13.3113.3213.32

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.4313.47
12 day SMA13.5313.5713.6
20 day SMA13.5213.5513.56
35 day SMA13.3413.3313.32
50 day SMA13.2813.313.31
100 day SMA13.1413.1413.13
150 day SMA12.9712.9712.97
200 day SMA13.1913.1913.2

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top