Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 12.68 and 13.11
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.2 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.85 (2.15%) | 12.51 | 12.51 - 12.94 | 1.1735 times | Tue 09 December 2025 | 12.58 (-1.95%) | 12.71 | 12.45 - 12.83 | 1.4033 times | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.9418 times | Fri 05 December 2025 | 12.95 (0.78%) | 12.90 | 12.90 - 13.02 | 0.9071 times | Thu 04 December 2025 | 12.85 (-0.85%) | 12.95 | 12.79 - 12.95 | 0.8709 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.78 | 12.75 - 12.97 | 0.9563 times | Tue 02 December 2025 | 12.77 (-0.62%) | 12.92 | 12.76 - 12.93 | 0.7866 times | Mon 01 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.89 | 1.2205 times | Fri 28 November 2025 | 12.79 (-0.16%) | 12.81 | 12.73 - 12.86 | 0.5484 times | Wed 26 November 2025 | 12.81 (1.51%) | 12.55 | 12.55 - 12.89 | 1.1916 times | Tue 25 November 2025 | 12.62 (3.61%) | 12.25 | 12.20 - 12.64 | 0.9545 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.41 and 12.9
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.85 (-0.77%) | 12.90 | 12.45 - 12.94 | 0.8159 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0994 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8745 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0667 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.1545 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.7085 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.3089 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.2255 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.8454 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.9008 times | Fri 10 October 2025 | 12.79 (-4.48%) | 13.40 | 12.67 - 13.40 | 1.0756 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.65 and 13.22
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.85 (0.47%) | 12.64 | 12.45 - 13.02 | 0.5015 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2581 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2921 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1705 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8445 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8829 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8802 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9533 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.2307 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.986 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.0505 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 8.59 and 14.11
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.85 (-8.21%) | 14.00 | 9.85 - 15.37 | 0.3245 times | Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.6192 times | Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.231 times | Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.4359 times | Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.1009 times | Thu 31 December 2020 | 10.25 (-50.15%) | 20.59 | 6.42 - 22.99 | 2.2881 times | Tue 31 December 2019 | 20.56 (15.38%) | 17.72 | 17.63 - 21.43 | 0.6803 times | Mon 31 December 2018 | 17.82 (-7.19%) | 18.53 | 15.77 - 19.32 | 0.6391 times | Wed 27 December 2017 | 19.20 (12.81%) | 17.05 | 17.00 - 20.90 | 0.738 times | Fri 30 December 2016 | 17.02 (24.78%) | 13.59 | 10.89 - 17.72 | 0.943 times | Thu 31 December 2015 | 13.64 (0%) | 13.68 | 12.78 - 14.65 | 0.216 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.76 | 12.85 |
| 12 day EMA | 12.69 | 12.66 | 12.68 |
| 20 day EMA | 12.63 | 12.61 | 12.61 |
| 35 day EMA | 12.67 | 12.66 | 12.67 |
| 50 day EMA | 12.75 | 12.75 | 12.76 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.83 | 12.87 |
| 12 day SMA | 12.75 | 12.7 | 12.64 |
| 20 day SMA | 12.44 | 12.41 | 12.39 |
| 35 day SMA | 12.54 | 12.54 | 12.55 |
| 50 day SMA | 12.68 | 12.68 | 12.7 |
| 100 day SMA | 13.28 | 13.29 | 13.31 |
| 150 day SMA | 13.41 | 13.4 | 13.4 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |
Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
