ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 13.23 and 13.41

Intraday Target 113.18
Intraday Target 213.27
Intraday Target 313.36
Intraday Target 413.45
Intraday Target 513.54

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (0.3%) 13.40 13.27 - 13.45 1.0263 times
Thu 11 June 2026 13.32 (0.76%) 13.35 13.21 - 13.41 0.8118 times
Wed 10 June 2026 13.22 (-1.2%) 13.40 13.21 - 13.40 0.994 times
Tue 09 June 2026 13.38 (2.61%) 13.17 13.17 - 13.38 0.9588 times
Mon 08 June 2026 13.04 (-1.51%) 13.28 13.03 - 13.39 0.6891 times
Fri 05 June 2026 13.24 (-0.3%) 13.23 13.17 - 13.37 0.68 times
Thu 04 June 2026 13.28 (1.07%) 13.28 13.27 - 13.48 1.1833 times
Wed 03 June 2026 13.14 (-2.95%) 13.38 13.11 - 13.44 1.5841 times
Tue 02 June 2026 13.54 (0.07%) 13.53 13.50 - 13.76 1.0499 times
Mon 01 June 2026 13.53 (-0.66%) 13.44 13.40 - 13.62 1.0228 times
Fri 29 May 2026 13.62 (0.37%) 13.54 13.51 - 13.64 1.0671 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.2 and 13.62

Weekly Target 112.86
Weekly Target 213.11
Weekly Target 313.28
Weekly Target 413.53
Weekly Target 513.7

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (0.91%) 13.28 13.03 - 13.45 0.9193 times
Fri 05 June 2026 13.24 (-2.79%) 13.44 13.11 - 13.76 1.1327 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.6404 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.8897 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.9067 times
Fri 08 May 2026 13.64 (-2.22%) 13.85 13.20 - 13.86 1.0988 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 0.9091 times
Fri 24 April 2026 13.57 (-0.95%) 13.63 13.15 - 13.69 1.2417 times
Fri 17 April 2026 13.70 (2.54%) 13.25 13.15 - 13.75 1.0061 times
Fri 10 April 2026 13.36 (3.89%) 12.75 12.70 - 13.36 1.2555 times
Thu 02 April 2026 12.86 (3.63%) 12.48 12.28 - 12.86 1.0139 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.83 and 13.56

Monthly Target 112.65
Monthly Target 213.01
Monthly Target 313.383333333333
Monthly Target 413.74
Monthly Target 514.11

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (-1.91%) 13.44 13.03 - 13.76 0.4228 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7676 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9692 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0996 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.4063 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1258 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1872 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0444 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0055 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9717 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.6746 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 12.61 and 14.93

Yearly Target 110.81
Yearly Target 212.09
Yearly Target 313.133333333333
Yearly Target 414.41
Yearly Target 515.45

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (7.48%) 12.43 11.86 - 14.18 0.2068 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.3754 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.6665 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.3034 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.5085 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.187 times
Thu 31 December 2020 10.25 (-50.15%) 20.59 6.42 - 22.99 2.5023 times
Tue 31 December 2019 20.56 (15.38%) 17.72 17.63 - 21.43 0.744 times
Mon 31 December 2018 17.82 (-7.19%) 18.53 15.77 - 19.32 0.699 times
Wed 27 December 2017 19.20 (12.81%) 17.05 17.00 - 20.90 0.8071 times
Fri 30 December 2016 17.02 (0%) 13.50 13.46 - 17.72 0.7468 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.35
20 day DMA 13.31
35 day DMA 13.43
50 day DMA 13.4
100 day DMA 13.23
150 day DMA 13.03
200 day DMA 13.16

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2713.25
12 day EMA13.3213.3113.31
20 day EMA13.3213.3213.32
35 day EMA13.3113.3113.31
50 day EMA13.3213.3213.32

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2413.23
12 day SMA13.3513.3713.38
20 day SMA13.3113.3113.31
35 day SMA13.4313.4313.43
50 day SMA13.413.3813.37
100 day SMA13.2313.2313.23
150 day SMA13.0313.0213.02
200 day SMA13.1613.1613.16

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top