ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.95 and 23.15

Intraday Target 122.79
Intraday Target 222.91
Intraday Target 322.993333333333
Intraday Target 423.11
Intraday Target 523.19

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 23.02 (0.35%) 22.90 22.88 - 23.08 0.776 times
Tue 13 January 2026 22.94 (0.09%) 22.88 22.66 - 22.94 0.7434 times
Mon 12 January 2026 22.92 (0%) 22.88 22.86 - 22.97 0.4826 times
Fri 09 January 2026 22.92 (0.31%) 22.98 22.83 - 22.98 0.4043 times
Thu 08 January 2026 22.85 (-0.17%) 22.93 22.79 - 22.93 0.6521 times
Wed 07 January 2026 22.89 (-0.3%) 23.00 22.83 - 23.00 0.5739 times
Tue 06 January 2026 22.96 (-0.09%) 22.93 22.90 - 23.04 0.5902 times
Mon 05 January 2026 22.98 (0.48%) 22.90 22.81 - 23.06 0.5575 times
Fri 02 January 2026 22.87 (0.53%) 22.80 22.75 - 22.95 0.5445 times
Wed 31 December 2025 22.75 (-0.04%) 22.99 22.58 - 22.99 4.6756 times
Mon 29 December 2025 22.76 (0%) 22.75 22.67 - 22.95 0.5086 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.26

Weekly Target 122.5
Weekly Target 222.76
Weekly Target 322.92
Weekly Target 423.18
Weekly Target 523.34

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 23.02 (0.44%) 22.88 22.66 - 23.08 0.6682 times
Fri 09 January 2026 22.92 (0.22%) 22.90 22.79 - 23.06 0.9272 times
Fri 02 January 2026 22.87 (0.48%) 22.75 22.58 - 22.99 1.9121 times
Mon 29 December 2025 22.76 (-0.04%) 22.75 22.67 - 22.95 0.1698 times
Fri 26 December 2025 22.77 (-0.48%) 22.96 22.56 - 22.96 1.1318 times
Fri 19 December 2025 22.88 (-1.04%) 23.29 22.50 - 23.29 1.3092 times
Fri 12 December 2025 23.12 (-0.3%) 23.21 23.00 - 23.49 1.196 times
Fri 05 December 2025 23.19 (-5.23%) 23.97 23.05 - 23.97 1.6335 times
Fri 28 November 2025 24.47 (1.24%) 24.12 24.12 - 24.47 0.4799 times
Fri 21 November 2025 24.17 (-0.25%) 24.34 24.02 - 24.47 0.5724 times
Fri 14 November 2025 24.23 (0.79%) 24.12 24.00 - 24.46 0.3863 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.26

Monthly Target 122.5
Monthly Target 222.76
Monthly Target 322.92
Monthly Target 423.18
Monthly Target 523.34

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 23.02 (1.19%) 22.80 22.66 - 23.08 0.3935 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.5878 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4366 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.6217 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.0126 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.2029 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.7833 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.0417 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.134 times
Wed 30 April 2025 24.65 (6.48%) 23.41 20.77 - 24.76 1.7858 times
Mon 31 March 2025 23.15 (-7.66%) 24.59 23.01 - 24.59 0.7975 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.26

Yearly Target 122.5
Yearly Target 222.76
Yearly Target 322.92
Yearly Target 423.18
Yearly Target 523.34

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 23.02 (1.19%) 22.80 22.66 - 23.08 0.0246 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7548 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.989 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 1.0452 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 1.0395 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9621 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.7073 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4775 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.89
20 day DMA 22.84
35 day DMA 23.16
50 day DMA 23.46
100 day DMA 23.82
150 day DMA 24.04
200 day DMA 23.99

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9122.9
12 day EMA22.9322.9122.9
20 day EMA22.9722.9722.97
35 day EMA23.1823.1923.21
50 day EMA23.4623.4823.5

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.922.91
12 day SMA22.8922.8622.85
20 day SMA22.8422.8522.86
35 day SMA23.1623.223.23
50 day SMA23.4623.4823.51
100 day SMA23.8223.8323.85
150 day SMA24.0424.0424.05
200 day SMA23.9923.9923.99

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top