ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.95 and 23.15
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.19 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.02 (0.35%) | 22.90 | 22.88 - 23.08 | 0.776 times | Tue 13 January 2026 | 22.94 (0.09%) | 22.88 | 22.66 - 22.94 | 0.7434 times | Mon 12 January 2026 | 22.92 (0%) | 22.88 | 22.86 - 22.97 | 0.4826 times | Fri 09 January 2026 | 22.92 (0.31%) | 22.98 | 22.83 - 22.98 | 0.4043 times | Thu 08 January 2026 | 22.85 (-0.17%) | 22.93 | 22.79 - 22.93 | 0.6521 times | Wed 07 January 2026 | 22.89 (-0.3%) | 23.00 | 22.83 - 23.00 | 0.5739 times | Tue 06 January 2026 | 22.96 (-0.09%) | 22.93 | 22.90 - 23.04 | 0.5902 times | Mon 05 January 2026 | 22.98 (0.48%) | 22.90 | 22.81 - 23.06 | 0.5575 times | Fri 02 January 2026 | 22.87 (0.53%) | 22.80 | 22.75 - 22.95 | 0.5445 times | Wed 31 December 2025 | 22.75 (-0.04%) | 22.99 | 22.58 - 22.99 | 4.6756 times | Mon 29 December 2025 | 22.76 (0%) | 22.75 | 22.67 - 22.95 | 0.5086 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.26
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.02 (0.44%) | 22.88 | 22.66 - 23.08 | 0.6682 times | Fri 09 January 2026 | 22.92 (0.22%) | 22.90 | 22.79 - 23.06 | 0.9272 times | Fri 02 January 2026 | 22.87 (0.48%) | 22.75 | 22.58 - 22.99 | 1.9121 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.1698 times | Fri 26 December 2025 | 22.77 (-0.48%) | 22.96 | 22.56 - 22.96 | 1.1318 times | Fri 19 December 2025 | 22.88 (-1.04%) | 23.29 | 22.50 - 23.29 | 1.3092 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.21 | 23.00 - 23.49 | 1.196 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 1.6335 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.4799 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.5724 times | Fri 14 November 2025 | 24.23 (0.79%) | 24.12 | 24.00 - 24.46 | 0.3863 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.26
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.02 (1.19%) | 22.80 | 22.66 - 23.08 | 0.3935 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.5878 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4366 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6217 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.0126 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.2029 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.7833 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.0417 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.134 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.7858 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.7975 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.84 and 23.26
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 22.92 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.02 (1.19%) | 22.80 | 22.66 - 23.08 | 0.0246 times | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.7548 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.989 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 1.0452 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 1.0395 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.9621 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.7073 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.4775 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.91 | 22.9 |
| 12 day EMA | 22.93 | 22.91 | 22.9 |
| 20 day EMA | 22.97 | 22.97 | 22.97 |
| 35 day EMA | 23.18 | 23.19 | 23.21 |
| 50 day EMA | 23.46 | 23.48 | 23.5 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.9 | 22.91 |
| 12 day SMA | 22.89 | 22.86 | 22.85 |
| 20 day SMA | 22.84 | 22.85 | 22.86 |
| 35 day SMA | 23.16 | 23.2 | 23.23 |
| 50 day SMA | 23.46 | 23.48 | 23.51 |
| 100 day SMA | 23.82 | 23.83 | 23.85 |
| 150 day SMA | 24.04 | 24.04 | 24.05 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |


