ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.78 and 22.11

Intraday Target 121.61
Intraday Target 221.77
Intraday Target 321.936666666667
Intraday Target 422.1
Intraday Target 522.27

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 19 October 2026 21.94 (-0.32%) 21.94 21.77 - 22.10 0.3321 times
Fri 16 October 2026 22.01 (2.04%) 21.67 21.67 - 22.43 1.5867 times
Thu 15 October 2026 21.57 (1.55%) 21.40 21.40 - 21.99 1.1603 times
Wed 14 October 2026 21.24 (-5.47%) 22.43 21.06 - 22.43 3.7556 times
Tue 13 October 2026 22.47 (-0.31%) 22.43 22.19 - 22.61 0.5986 times
Mon 12 October 2026 22.54 (-1.57%) 23.03 22.50 - 23.03 0.5494 times
Fri 09 October 2026 22.90 (0.13%) 22.80 22.79 - 23.10 0.4141 times
Thu 08 October 2026 22.87 (-0.44%) 23.00 22.70 - 23.00 0.5576 times
Wed 07 October 2026 22.97 (-0.99%) 23.17 22.85 - 23.20 0.4387 times
Tue 06 October 2026 23.20 (-0.56%) 23.21 23.20 - 23.49 0.6068 times
Mon 05 October 2026 23.33 (-0.64%) 23.47 23.33 - 23.48 0.6642 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 21.78 and 22.11

Weekly Target 121.61
Weekly Target 221.77
Weekly Target 321.936666666667
Weekly Target 422.1
Weekly Target 522.27

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 19 October 2026 21.94 (-0.32%) 21.94 21.77 - 22.10 0.1194 times
Fri 16 October 2026 22.01 (-3.89%) 23.03 21.06 - 23.03 2.7502 times
Fri 09 October 2026 22.90 (-2.47%) 23.47 22.70 - 23.49 0.9639 times
Fri 02 October 2026 23.48 (1.12%) 23.05 22.82 - 23.82 1.4606 times
Fri 25 September 2026 23.22 (-0.77%) 23.40 22.95 - 23.56 0.8077 times
Fri 18 September 2026 23.40 (-1.06%) 23.69 23.35 - 23.71 0.6957 times
Fri 11 September 2026 23.65 (-1.05%) 23.90 23.56 - 23.90 0.3744 times
Fri 04 September 2026 23.90 (-3.04%) 24.60 23.73 - 24.68 0.7856 times
Fri 28 August 2026 24.65 (0.61%) 24.50 24.46 - 24.74 0.9123 times
Fri 21 August 2026 24.50 (0.78%) 24.28 24.28 - 24.83 1.1304 times
Fri 14 August 2026 24.31 (0.79%) 24.20 24.04 - 24.46 0.902 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 20.12 and 22.88

Monthly Target 119.51
Monthly Target 220.73
Monthly Target 322.273333333333
Monthly Target 423.49
Monthly Target 525.03

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 19 October 2026 21.94 (-6.16%) 23.24 21.06 - 23.82 1.0094 times
Wed 30 September 2026 23.38 (-5.27%) 24.09 22.82 - 24.18 0.7449 times
Mon 31 August 2026 24.68 (2.03%) 24.22 23.86 - 24.83 0.8349 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.7496 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 1.0014 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7692 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.9901 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.6467 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.223 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 1.0307 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 2.1431 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 19.62 and 23.39

Yearly Target 118.84
Yearly Target 220.39
Yearly Target 322.61
Yearly Target 424.16
Yearly Target 526.38

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 19 October 2026 21.94 (-3.56%) 22.80 21.06 - 24.83 0.4354 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7106 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9288 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 0.9826 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 0.9653 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9133 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6425 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4215 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.54
20 day DMA 22.83
35 day DMA 23.22
50 day DMA 23.6
100 day DMA 23.73
150 day DMA 23.68
200 day DMA 23.58

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0122.01
12 day EMA22.3722.4522.53
20 day EMA22.6922.7722.85
35 day EMA23.1123.1823.25
50 day EMA23.4723.5323.59

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9722.14
12 day SMA22.5422.6722.78
20 day SMA22.8322.922.97
35 day SMA23.2223.323.37
50 day SMA23.623.6423.68
100 day SMA23.7323.7623.78
150 day SMA23.6823.6923.7
200 day SMA23.5823.5823.59

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top