ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.6 and 23.94

Intraday Target 123.32
Intraday Target 223.54
Intraday Target 323.656666666667
Intraday Target 423.88
Intraday Target 524

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (0.17%) 23.57 23.43 - 23.77 1.1055 times
Thu 11 June 2026 23.73 (0.3%) 23.75 23.48 - 23.75 1.1968 times
Wed 10 June 2026 23.66 (-1.87%) 24.10 23.66 - 24.35 0.7099 times
Tue 09 June 2026 24.11 (-0.54%) 24.17 24.11 - 24.46 0.8114 times
Mon 08 June 2026 24.24 (-0.25%) 24.30 24.22 - 24.42 0.2333 times
Fri 05 June 2026 24.30 (-0.04%) 24.21 24.21 - 24.40 0.9635 times
Thu 04 June 2026 24.31 (0.54%) 24.10 24.10 - 24.31 0.6592 times
Wed 03 June 2026 24.18 (-0.45%) 24.14 24.12 - 24.19 0.142 times
Tue 02 June 2026 24.29 (-0.04%) 24.06 24.00 - 24.30 1.7748 times
Mon 01 June 2026 24.30 (-0.86%) 24.10 23.85 - 24.30 2.4037 times
Fri 29 May 2026 24.51 (0.12%) 24.52 24.35 - 24.52 2.5659 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.09 and 24.12

Weekly Target 122.86
Weekly Target 223.31
Weekly Target 323.886666666667
Weekly Target 424.34
Weekly Target 524.92

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (-2.18%) 24.30 23.43 - 24.46 0.6829 times
Fri 05 June 2026 24.30 (-0.86%) 24.10 23.85 - 24.40 1.0005 times
Fri 29 May 2026 24.51 (0.12%) 24.50 24.35 - 24.55 0.741 times
Fri 22 May 2026 24.48 (0.04%) 24.42 24.21 - 24.57 0.9544 times
Fri 15 May 2026 24.47 (-0.29%) 24.47 24.39 - 24.66 1.0791 times
Fri 08 May 2026 24.54 (0.41%) 24.40 24.22 - 24.58 1.0773 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.4883 times
Fri 24 April 2026 24.16 (0.67%) 23.90 23.64 - 24.25 1.0312 times
Fri 17 April 2026 24.00 (1.57%) 23.58 23.42 - 24.19 1.4222 times
Fri 10 April 2026 23.63 (4.93%) 22.52 22.43 - 23.70 1.523 times
Thu 02 April 2026 22.52 (3.68%) 21.76 21.72 - 22.61 4.1062 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.09 and 24.12

Monthly Target 122.86
Monthly Target 223.31
Monthly Target 323.886666666667
Monthly Target 424.34
Monthly Target 524.92

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (-3.02%) 24.10 23.43 - 24.46 0.3005 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7038 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.9058 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.5066 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.1189 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.943 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.9607 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5523 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7275 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.2807 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.4359 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.64 and 25.79

Yearly Target 120.16
Yearly Target 221.97
Yearly Target 323.313333333333
Yearly Target 425.12
Yearly Target 526.46

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (4.48%) 22.80 21.51 - 24.66 0.2665 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7265 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9496 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 1.0045 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 0.9868 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9336 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6792 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4532 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.16
20 day DMA 24.26
35 day DMA 24.33
50 day DMA 24.1
100 day DMA 23.62
150 day DMA 23.58
200 day DMA 23.73

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9424.04
12 day EMA24.0724.1324.2
20 day EMA24.1424.1824.23
35 day EMA24.0324.0524.07
50 day EMA23.9123.9223.93

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.0124.12
12 day SMA24.1624.2224.27
20 day SMA24.2624.324.34
35 day SMA24.3324.3524.35
50 day SMA24.124.0724.04
100 day SMA23.6223.6223.61
150 day SMA23.5823.5823.58
200 day SMA23.7323.7423.74

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top