ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.09 and 23.41

Intraday Target 122.83
Intraday Target 223.02
Intraday Target 323.146666666667
Intraday Target 423.34
Intraday Target 523.47

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (0.3%) 23.15 22.95 - 23.27 2.049 times
Thu 24 September 2026 23.15 (-1.07%) 23.09 23.09 - 23.44 0.8137 times
Wed 23 September 2026 23.40 (-0.59%) 23.40 23.38 - 23.52 0.402 times
Tue 22 September 2026 23.54 (0.21%) 23.50 23.50 - 23.56 0.6275 times
Mon 21 September 2026 23.49 (0.38%) 23.40 23.40 - 23.53 1.4804 times
Fri 18 September 2026 23.40 (-0.81%) 23.50 23.40 - 23.54 0.8529 times
Thu 17 September 2026 23.59 (1.03%) 23.53 23.53 - 23.70 0.9902 times
Wed 16 September 2026 23.35 (-0.76%) 23.53 23.35 - 23.67 1.098 times
Tue 15 September 2026 23.53 (-0.38%) 23.55 23.45 - 23.70 1.1471 times
Mon 14 September 2026 23.62 (-0.13%) 23.69 23.60 - 23.71 0.5392 times
Fri 11 September 2026 23.65 (-0.08%) 23.56 23.56 - 23.71 0.2353 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.78 and 23.39

Weekly Target 122.63
Weekly Target 222.93
Weekly Target 323.243333333333
Weekly Target 423.54
Weekly Target 523.85

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (-0.77%) 23.40 22.95 - 23.56 1.0098 times
Fri 18 September 2026 23.40 (-1.06%) 23.69 23.35 - 23.71 0.8697 times
Fri 11 September 2026 23.65 (-1.05%) 23.90 23.56 - 23.90 0.468 times
Fri 04 September 2026 23.90 (-3.04%) 24.60 23.73 - 24.68 0.9821 times
Fri 28 August 2026 24.65 (0.61%) 24.50 24.46 - 24.74 1.1406 times
Fri 21 August 2026 24.50 (0.78%) 24.28 24.28 - 24.83 1.4133 times
Fri 14 August 2026 24.31 (0.79%) 24.20 24.04 - 24.46 1.1277 times
Fri 07 August 2026 24.12 (-0.29%) 24.22 23.86 - 24.35 0.691 times
Fri 31 July 2026 24.19 (3.78%) 23.35 23.35 - 24.35 1.0908 times
Fri 24 July 2026 23.31 (-3.48%) 24.05 23.21 - 24.06 1.2069 times
Fri 17 July 2026 24.15 (1.26%) 23.83 23.75 - 24.38 0.9913 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.47 and 23.7

Monthly Target 122.22
Monthly Target 222.72
Monthly Target 323.45
Monthly Target 423.95
Monthly Target 524.68

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (-5.92%) 24.09 22.95 - 24.18 0.5095 times
Mon 31 August 2026 24.68 (2.03%) 24.22 23.86 - 24.83 0.7627 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.6848 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 0.9148 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.7027 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.9045 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.5044 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.1172 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.9416 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.9578 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5515 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.37 and 25.69

Yearly Target 119.87
Yearly Target 221.54
Yearly Target 323.186666666667
Yearly Target 424.86
Yearly Target 526.51

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (2.07%) 22.80 21.51 - 24.83 0.3858 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7153 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9349 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 0.989 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 0.9716 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9192 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6533 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4308 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.47
20 day DMA 23.71
35 day DMA 24.02
50 day DMA 23.96
100 day DMA 24.02
150 day DMA 23.78
200 day DMA 23.62

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3623.47
12 day EMA23.4923.5423.61
20 day EMA23.6523.6923.75
35 day EMA23.7723.823.84
50 day EMA23.9123.9423.97

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.423.48
12 day SMA23.4723.5123.57
20 day SMA23.7123.7823.85
35 day SMA24.0224.0424.06
50 day SMA23.9623.9824
100 day SMA24.0224.0224.04
150 day SMA23.7823.7823.78
200 day SMA23.6223.6323.63

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top