ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.6 and 23.94
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (0.17%) | 23.57 | 23.43 - 23.77 | 1.1055 times | Thu 11 June 2026 | 23.73 (0.3%) | 23.75 | 23.48 - 23.75 | 1.1968 times | Wed 10 June 2026 | 23.66 (-1.87%) | 24.10 | 23.66 - 24.35 | 0.7099 times | Tue 09 June 2026 | 24.11 (-0.54%) | 24.17 | 24.11 - 24.46 | 0.8114 times | Mon 08 June 2026 | 24.24 (-0.25%) | 24.30 | 24.22 - 24.42 | 0.2333 times | Fri 05 June 2026 | 24.30 (-0.04%) | 24.21 | 24.21 - 24.40 | 0.9635 times | Thu 04 June 2026 | 24.31 (0.54%) | 24.10 | 24.10 - 24.31 | 0.6592 times | Wed 03 June 2026 | 24.18 (-0.45%) | 24.14 | 24.12 - 24.19 | 0.142 times | Tue 02 June 2026 | 24.29 (-0.04%) | 24.06 | 24.00 - 24.30 | 1.7748 times | Mon 01 June 2026 | 24.30 (-0.86%) | 24.10 | 23.85 - 24.30 | 2.4037 times | Fri 29 May 2026 | 24.51 (0.12%) | 24.52 | 24.35 - 24.52 | 2.5659 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.09 and 24.12
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (-2.18%) | 24.30 | 23.43 - 24.46 | 0.6829 times | Fri 05 June 2026 | 24.30 (-0.86%) | 24.10 | 23.85 - 24.40 | 1.0005 times | Fri 29 May 2026 | 24.51 (0.12%) | 24.50 | 24.35 - 24.55 | 0.741 times | Fri 22 May 2026 | 24.48 (0.04%) | 24.42 | 24.21 - 24.57 | 0.9544 times | Fri 15 May 2026 | 24.47 (-0.29%) | 24.47 | 24.39 - 24.66 | 1.0791 times | Fri 08 May 2026 | 24.54 (0.41%) | 24.40 | 24.22 - 24.58 | 1.0773 times | Fri 01 May 2026 | 24.44 (1.16%) | 24.15 | 24.02 - 24.48 | 0.4883 times | Fri 24 April 2026 | 24.16 (0.67%) | 23.90 | 23.64 - 24.25 | 1.0312 times | Fri 17 April 2026 | 24.00 (1.57%) | 23.58 | 23.42 - 24.19 | 1.4222 times | Fri 10 April 2026 | 23.63 (4.93%) | 22.52 | 22.43 - 23.70 | 1.523 times | Thu 02 April 2026 | 22.52 (3.68%) | 21.76 | 21.72 - 22.61 | 4.1062 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.09 and 24.12
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (-3.02%) | 24.10 | 23.43 - 24.46 | 0.3005 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.7038 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.9058 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.5066 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.1189 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.943 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.9607 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5523 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.7275 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.2807 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.4359 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.64 and 25.79
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.313333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.77 (4.48%) | 22.80 | 21.51 - 24.66 | 0.2665 times | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.7265 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.9496 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 1.0045 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 0.9868 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.9336 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.6792 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.4532 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.94 | 24.04 |
| 12 day EMA | 24.07 | 24.13 | 24.2 |
| 20 day EMA | 24.14 | 24.18 | 24.23 |
| 35 day EMA | 24.03 | 24.05 | 24.07 |
| 50 day EMA | 23.91 | 23.92 | 23.93 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.01 | 24.12 |
| 12 day SMA | 24.16 | 24.22 | 24.27 |
| 20 day SMA | 24.26 | 24.3 | 24.34 |
| 35 day SMA | 24.33 | 24.35 | 24.35 |
| 50 day SMA | 24.1 | 24.07 | 24.04 |
| 100 day SMA | 23.62 | 23.62 | 23.61 |
| 150 day SMA | 23.58 | 23.58 | 23.58 |
| 200 day SMA | 23.73 | 23.74 | 23.74 |


