ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.8 and 23.08
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.13 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.94 (0.09%) | 22.88 | 22.66 - 22.94 | 0.7638 times | Mon 12 January 2026 | 22.92 (0%) | 22.88 | 22.86 - 22.97 | 0.4958 times | Fri 09 January 2026 | 22.92 (0.31%) | 22.98 | 22.83 - 22.98 | 0.4154 times | Thu 08 January 2026 | 22.85 (-0.17%) | 22.93 | 22.79 - 22.93 | 0.67 times | Wed 07 January 2026 | 22.89 (-0.3%) | 23.00 | 22.83 - 23.00 | 0.5896 times | Tue 06 January 2026 | 22.96 (-0.09%) | 22.93 | 22.90 - 23.04 | 0.6064 times | Mon 05 January 2026 | 22.98 (0.48%) | 22.90 | 22.81 - 23.06 | 0.5729 times | Fri 02 January 2026 | 22.87 (0.53%) | 22.80 | 22.75 - 22.95 | 0.5595 times | Wed 31 December 2025 | 22.75 (-0.04%) | 22.99 | 22.58 - 22.99 | 4.804 times | Mon 29 December 2025 | 22.76 (0%) | 22.75 | 22.67 - 22.95 | 0.5226 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.5226 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.8 and 23.11
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.94 (0.09%) | 22.88 | 22.66 - 22.97 | 0.4201 times | Fri 09 January 2026 | 22.92 (0.22%) | 22.90 | 22.79 - 23.06 | 0.9518 times | Fri 02 January 2026 | 22.87 (0.48%) | 22.75 | 22.58 - 22.99 | 1.9629 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.1743 times | Fri 26 December 2025 | 22.77 (-0.48%) | 22.96 | 22.56 - 22.96 | 1.1619 times | Fri 19 December 2025 | 22.88 (-1.04%) | 23.29 | 22.50 - 23.29 | 1.344 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.21 | 23.00 - 23.49 | 1.2278 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 1.6769 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.4927 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.5876 times | Fri 14 November 2025 | 24.23 (0.79%) | 24.12 | 24.00 - 24.46 | 0.3966 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.8 and 23.2
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.94 (0.84%) | 22.80 | 22.66 - 23.06 | 0.3381 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.5969 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4392 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6253 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.0184 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.2099 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.7878 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.0477 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.1406 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.7961 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.8021 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.8 and 23.2
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.94 (0.84%) | 22.80 | 22.66 - 23.06 | 0.021 times | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.7552 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.9894 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 1.0456 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 1.04 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.9625 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.708 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.4782 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.9 | 22.89 |
| 12 day EMA | 22.91 | 22.9 | 22.9 |
| 20 day EMA | 22.97 | 22.97 | 22.98 |
| 35 day EMA | 23.19 | 23.2 | 23.22 |
| 50 day EMA | 23.48 | 23.5 | 23.52 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.91 | 22.92 |
| 12 day SMA | 22.86 | 22.85 | 22.84 |
| 20 day SMA | 22.85 | 22.86 | 22.87 |
| 35 day SMA | 23.2 | 23.23 | 23.27 |
| 50 day SMA | 23.48 | 23.51 | 23.53 |
| 100 day SMA | 23.83 | 23.85 | 23.87 |
| 150 day SMA | 24.04 | 24.05 | 24.06 |
| 200 day SMA | 23.99 | 23.99 | 24 |


