Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.82 and 23.98
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 23.953333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.11 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.90 (-1.04%) | 24.05 | 23.90 - 24.06 | 1.301 times | Fri 17 July 2026 | 24.15 (-0.12%) | 24.07 | 23.98 - 24.27 | 0.8066 times | Thu 16 July 2026 | 24.18 (-0.04%) | 24.05 | 24.00 - 24.38 | 1.353 times | Wed 15 July 2026 | 24.19 (0.29%) | 24.10 | 23.81 - 24.23 | 0.6765 times | Tue 14 July 2026 | 24.12 (1.09%) | 23.90 | 23.86 - 24.20 | 1.0581 times | Mon 13 July 2026 | 23.86 (0.04%) | 23.83 | 23.75 - 24.09 | 0.7719 times | Tue 07 July 2026 | 23.85 (-0.5%) | 24.02 | 23.80 - 24.02 | 1.0408 times | Mon 06 July 2026 | 23.97 (1.35%) | 23.68 | 23.68 - 23.98 | 1.353 times | Thu 02 July 2026 | 23.65 (0.85%) | 23.45 | 23.45 - 23.76 | 1.1188 times | Wed 01 July 2026 | 23.45 (0.64%) | 23.39 | 23.25 - 23.46 | 0.5204 times | Tue 30 June 2026 | 23.30 (0.69%) | 23.09 | 23.08 - 23.40 | 6.4527 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.82 and 23.98
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.90 (-1.04%) | 24.05 | 23.90 - 24.06 | 0.2911 times | Fri 17 July 2026 | 24.15 (1.26%) | 23.83 | 23.75 - 24.38 | 1.0443 times | Tue 07 July 2026 | 23.85 (0.85%) | 23.68 | 23.68 - 24.02 | 0.5357 times | Thu 02 July 2026 | 23.65 (2.07%) | 23.17 | 23.08 - 23.76 | 2.1603 times | Fri 26 June 2026 | 23.17 (-1.57%) | 23.49 | 22.94 - 23.57 | 1.4577 times | Thu 18 June 2026 | 23.54 (-0.97%) | 23.90 | 23.36 - 24.00 | 0.6696 times | Fri 12 June 2026 | 23.77 (-2.18%) | 24.30 | 23.43 - 24.46 | 0.7764 times | Fri 05 June 2026 | 24.30 (-0.86%) | 24.10 | 23.85 - 24.40 | 1.1374 times | Fri 29 May 2026 | 24.51 (0.12%) | 24.50 | 24.35 - 24.55 | 0.8424 times | Fri 22 May 2026 | 24.48 (0.04%) | 24.42 | 24.21 - 24.57 | 1.085 times | Fri 15 May 2026 | 24.47 (-0.29%) | 24.47 | 24.39 - 24.66 | 1.2267 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.58 and 24.71
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.90 (2.58%) | 23.39 | 23.25 - 24.38 | 0.3628 times | Tue 30 June 2026 | 23.30 (-4.94%) | 24.10 | 22.94 - 24.46 | 0.9459 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.7266 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.9352 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.5554 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.1551 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.9736 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 2.0242 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5702 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.7511 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.3222 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.71 and 25.86
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 23.356666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.90 (5.05%) | 22.80 | 21.51 - 24.66 | 0.3117 times | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.7223 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.944 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 0.9986 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 0.9811 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.9282 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.6694 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.4447 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.08 | 24.05 |
| 12 day EMA | 23.89 | 23.89 | 23.84 |
| 20 day EMA | 23.84 | 23.83 | 23.8 |
| 35 day EMA | 23.92 | 23.92 | 23.91 |
| 50 day EMA | 24.06 | 24.07 | 24.07 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.1 | 24.04 |
| 12 day SMA | 23.81 | 23.75 | 23.66 |
| 20 day SMA | 23.64 | 23.63 | 23.61 |
| 35 day SMA | 23.87 | 23.88 | 23.89 |
| 50 day SMA | 24.05 | 24.06 | 24.07 |
| 100 day SMA | 23.69 | 23.69 | 23.69 |
| 150 day SMA | 23.51 | 23.5 | 23.51 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |
Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
