ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.46 and 22.87

Intraday Target 122.36
Intraday Target 222.56
Intraday Target 322.773333333333
Intraday Target 422.97
Intraday Target 523.18

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 22.75 (-0.04%) 22.99 22.58 - 22.99 4.0247 times
Mon 29 December 2025 22.76 (0%) 22.75 22.67 - 22.95 0.4378 times
Mon 29 December 2025 22.76 (-0.04%) 22.75 22.67 - 22.95 0.4378 times
Fri 26 December 2025 22.77 (-0.04%) 22.70 22.70 - 22.90 0.5838 times
Wed 24 December 2025 22.78 (0%) 22.68 22.62 - 22.78 0.5669 times
Tue 23 December 2025 22.78 (-0.22%) 22.72 22.56 - 22.81 0.4771 times
Mon 22 December 2025 22.83 (-0.22%) 22.96 22.62 - 22.96 1.291 times
Fri 19 December 2025 22.88 (0.48%) 22.70 22.70 - 22.97 0.6399 times
Thu 18 December 2025 22.77 (0.53%) 22.70 22.69 - 22.90 0.6147 times
Wed 17 December 2025 22.65 (-0.57%) 22.84 22.50 - 22.89 0.9262 times
Tue 16 December 2025 22.78 (-1.3%) 22.96 22.73 - 23.03 0.7381 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.55 and 22.96

Weekly Target 122.36
Weekly Target 222.56
Weekly Target 322.773333333333
Weekly Target 422.97
Weekly Target 523.18

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 22.75 (-0.04%) 22.75 22.58 - 22.99 1.8926 times
Mon 29 December 2025 22.76 (-0.04%) 22.75 22.67 - 22.95 0.1857 times
Fri 26 December 2025 22.77 (-0.48%) 22.96 22.56 - 22.96 1.2379 times
Fri 19 December 2025 22.88 (-1.04%) 23.29 22.50 - 23.29 1.432 times
Fri 12 December 2025 23.12 (-0.3%) 23.21 23.00 - 23.49 1.3082 times
Fri 05 December 2025 23.19 (-5.23%) 23.97 23.05 - 23.97 1.7867 times
Fri 28 November 2025 24.47 (1.24%) 24.12 24.12 - 24.47 0.5249 times
Fri 21 November 2025 24.17 (-0.25%) 24.34 24.02 - 24.47 0.6261 times
Fri 14 November 2025 24.23 (0.79%) 24.12 24.00 - 24.46 0.4226 times
Fri 07 November 2025 24.04 (-0.21%) 24.05 23.81 - 24.17 0.5833 times
Fri 31 October 2025 24.09 (0%) 24.00 23.84 - 24.09 0.2297 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 21.89 and 23.36

Monthly Target 121.6
Monthly Target 222.18
Monthly Target 323.073333333333
Monthly Target 423.65
Monthly Target 524.54

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.5261 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4197 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.5976 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 0.9733 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.1562 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.7529 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.0012 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.09 times
Wed 30 April 2025 24.65 (6.48%) 23.41 20.77 - 24.76 1.7165 times
Mon 31 March 2025 23.15 (-7.66%) 24.59 23.01 - 24.59 0.7665 times
Fri 28 February 2025 25.07 (0.8%) 24.77 24.75 - 25.07 0.7328 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 19.61 and 23.91

Yearly Target 118.56
Yearly Target 220.66
Yearly Target 322.863333333333
Yearly Target 424.96
Yearly Target 527.16

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.6625 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.8681 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 0.9174 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 0.9124 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.8444 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.4985 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.2968 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chimera Invt CIM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.8
20 day DMA 22.99
35 day DMA 23.5
50 day DMA 23.66
100 day DMA 23.97
150 day DMA 24.12
200 day DMA 24.04

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7822.79
12 day EMA22.8822.922.93
20 day EMA23.0423.0723.1
35 day EMA23.2923.3223.35
50 day EMA23.623.6323.67

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7722.78
12 day SMA22.822.8322.87
20 day SMA22.9923.0223.08
35 day SMA23.523.5423.57
50 day SMA23.6623.6823.71
100 day SMA23.9723.9924
150 day SMA24.1224.1324.14
200 day SMA24.0424.0424.05

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top