ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.49 and 23.86

Intraday Target 123.18
Intraday Target 223.43
Intraday Target 323.553333333333
Intraday Target 423.8
Intraday Target 523.92

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.67 (0.25%) 23.61 23.31 - 23.68 0.6477 times
Thu 12 February 2026 23.61 (0.08%) 23.58 23.51 - 23.68 0.6266 times
Wed 11 February 2026 23.59 (0.81%) 23.35 23.35 - 23.85 3.3702 times
Tue 10 February 2026 23.40 (0.6%) 23.22 23.22 - 23.41 0.4581 times
Mon 09 February 2026 23.26 (-0.17%) 23.30 23.21 - 23.30 0.9005 times
Fri 06 February 2026 23.30 (-0.04%) 23.33 23.27 - 23.45 1.0321 times
Thu 05 February 2026 23.31 (-0.26%) 23.43 23.31 - 23.44 0.5898 times
Wed 04 February 2026 23.37 (-0.17%) 23.41 23.28 - 23.45 0.7741 times
Tue 03 February 2026 23.41 (0.52%) 23.32 23.29 - 23.42 1.0111 times
Mon 02 February 2026 23.29 (0.09%) 23.27 23.08 - 23.31 0.5898 times
Fri 30 January 2026 23.27 (-0.43%) 23.44 23.13 - 23.44 1.0269 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.44 and 24.08

Weekly Target 122.94
Weekly Target 223.3
Weekly Target 323.576666666667
Weekly Target 423.94
Weekly Target 524.22

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.67 (1.59%) 23.30 23.21 - 23.85 1.2692 times
Fri 06 February 2026 23.30 (0.13%) 23.27 23.08 - 23.45 0.845 times
Fri 30 January 2026 23.27 (0%) 23.32 23.13 - 23.78 0.8317 times
Fri 23 January 2026 23.27 (0.65%) 23.08 22.79 - 23.29 0.5723 times
Fri 16 January 2026 23.12 (0.87%) 22.88 22.66 - 23.21 0.9063 times
Fri 09 January 2026 22.92 (0.22%) 22.90 22.79 - 23.06 0.9486 times
Fri 02 January 2026 22.87 (0.48%) 22.75 22.58 - 22.99 1.9561 times
Mon 29 December 2025 22.76 (-0.04%) 22.75 22.67 - 22.95 0.1737 times
Fri 26 December 2025 22.77 (-0.48%) 22.96 22.56 - 22.96 1.1579 times
Fri 19 December 2025 22.88 (-1.04%) 23.29 22.50 - 23.29 1.3393 times
Fri 12 December 2025 23.12 (-0.3%) 23.21 23.00 - 23.49 1.2236 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.38 and 24.15

Monthly Target 122.76
Monthly Target 223.22
Monthly Target 323.533333333333
Monthly Target 423.99
Monthly Target 524.3

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.67 (1.72%) 23.27 23.08 - 23.85 0.5071 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8262 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.7595 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4839 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.689 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.1221 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3331 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.868 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.1543 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.2567 times
Wed 30 April 2025 24.65 (6.48%) 23.41 20.77 - 24.76 1.979 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 23.17 and 24.36

Yearly Target 122.2
Yearly Target 222.94
Yearly Target 323.393333333333
Yearly Target 424.13
Yearly Target 524.58

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.67 (4.04%) 22.80 22.66 - 23.85 0.0748 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7501 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9828 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 1.0386 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 1.033 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.956 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6965 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4682 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.4
20 day DMA 23.33
35 day DMA 23.14
50 day DMA 23.12
100 day DMA 23.61
150 day DMA 23.9
200 day DMA 24.03

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.4823.42
12 day EMA23.4323.3923.35
20 day EMA23.3523.3223.29
35 day EMA23.2923.2723.25
50 day EMA23.2423.2223.2

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4323.37
12 day SMA23.423.3823.36
20 day SMA23.3323.323.27
35 day SMA23.1423.1123.09
50 day SMA23.1223.1123.12
100 day SMA23.6123.6123.62
150 day SMA23.923.923.91
200 day SMA24.0324.0324.03

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top