ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.21 and 24.36

Daily Target 124.17
Daily Target 224.24
Daily Target 324.323333333333
Daily Target 424.39
Daily Target 524.47

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 06 September 2024 24.30 (0%) 24.41 24.26 - 24.41 0.2575 times
Thu 05 September 2024 24.30 (0.12%) 24.15 24.15 - 24.40 0.4973 times
Wed 04 September 2024 24.27 (0.79%) 24.13 24.13 - 24.34 0.6546 times
Tue 03 September 2024 24.08 (-3.29%) 24.25 23.99 - 24.30 1.1225 times
Fri 30 August 2024 24.90 (0%) 24.90 24.86 - 25.05 1.2109 times
Fri 30 August 2024 24.90 (0.12%) 24.90 24.86 - 25.05 1.2109 times
Thu 29 August 2024 24.87 (-0.2%) 24.93 24.86 - 25.05 0.7765 times
Wed 28 August 2024 24.92 (0%) 24.93 24.87 - 24.95 0.6448 times
Tue 27 August 2024 24.92 (-0.04%) 24.90 24.87 - 24.95 1.0419 times
Mon 26 August 2024 24.93 (-0.84%) 25.00 24.87 - 25.10 2.5831 times
Fri 23 August 2024 25.14 (-0.04%) 25.18 25.09 - 25.25 0.3401 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.15 and 24.57

Weekly Target 123.81
Weekly Target 224.06
Weekly Target 324.233333333333
Weekly Target 424.48
Weekly Target 524.65

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 06 September 2024 24.30 (-2.41%) 24.25 23.99 - 24.41 0.9953 times
Fri 30 August 2024 24.90 (0%) 24.90 24.86 - 25.05 0.476 times
Fri 30 August 2024 24.90 (-0.95%) 25.00 24.86 - 25.10 2.4596 times
Fri 23 August 2024 25.14 (0.84%) 24.99 24.96 - 25.25 0.5633 times
Fri 16 August 2024 24.93 (0.85%) 24.68 24.63 - 24.97 0.8469 times
Fri 09 August 2024 24.72 (0.61%) 24.49 24.30 - 24.76 0.6174 times
Fri 02 August 2024 24.57 (-0.61%) 24.72 24.42 - 25.05 1.5694 times
Fri 26 July 2024 24.72 (0.49%) 24.60 24.55 - 24.73 0.5255 times
Fri 19 July 2024 24.60 (0.24%) 24.65 24.49 - 24.73 0.9706 times
Fri 12 July 2024 24.54 (-0.12%) 24.69 24.47 - 24.69 0.976 times
Fri 05 July 2024 24.57 (-0.2%) 24.59 24.57 - 24.69 0.2241 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.15 and 24.57

Monthly Target 123.81
Monthly Target 224.06
Monthly Target 324.233333333333
Monthly Target 424.48
Monthly Target 524.65

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 06 September 2024 24.30 (-2.41%) 24.25 23.99 - 24.41 0.2511 times
Fri 30 August 2024 24.90 (-0.28%) 24.99 24.30 - 25.25 1.3837 times
Wed 31 July 2024 24.97 (2.09%) 24.46 24.45 - 25.05 1.0533 times
Fri 28 June 2024 24.46 (-2.04%) 24.48 24.11 - 24.55 0.8592 times
Fri 31 May 2024 24.97 (2.88%) 24.20 24.09 - 24.97 1.1112 times
Tue 30 April 2024 24.27 (-1.9%) 24.60 23.56 - 24.65 0.9309 times
Thu 28 March 2024 24.74 (3.95%) 23.80 23.67 - 24.80 1.3389 times
Thu 29 February 2024 23.80 (-0.42%) 23.86 23.47 - 24.45 1.0498 times
Wed 31 January 2024 23.90 (2.53%) 23.32 23.06 - 23.98 0.9929 times
Fri 29 December 2023 23.31 (1.97%) 22.74 22.74 - 23.70 1.029 times
Thu 30 November 2023 22.86 (13.22%) 20.12 19.91 - 22.87 1.1351 times

 monthly chart ChimeraInvt

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.72
20 day DMA 24.81
35 day DMA 24.75
50 day DMA 24.7
100 day DMA 24.55
150 day DMA 24.39
200 day DMA 24.13

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4524.52
12 day EMA24.624.6624.72
20 day EMA24.6624.724.74
35 day EMA24.724.7224.75
50 day EMA24.6524.6624.67

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.4924.6
12 day SMA24.7224.824.86
20 day SMA24.8124.8324.85
35 day SMA24.7524.7524.76
50 day SMA24.724.724.7
100 day SMA24.5524.5524.54
150 day SMA24.3924.3924.38
200 day SMA24.1324.1324.11

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top