ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.67 and 21.96

Intraday Target 121.6
Intraday Target 221.74
Intraday Target 321.89
Intraday Target 422.03
Intraday Target 522.18

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 21.88 (-0.23%) 22.04 21.75 - 22.04 1.2128 times
Mon 23 March 2026 21.93 (-4.03%) 21.82 21.82 - 22.20 2.283 times
Tue 17 March 2026 22.85 (0.04%) 23.06 22.71 - 23.06 1.4923 times
Mon 16 March 2026 22.84 (-0.7%) 22.95 22.80 - 22.99 0.7313 times
Fri 13 March 2026 23.00 (-0.82%) 22.98 22.50 - 23.08 1.4447 times
Thu 12 March 2026 23.19 (-0.17%) 23.04 23.04 - 23.29 0.5648 times
Wed 11 March 2026 23.23 (0.52%) 23.10 22.99 - 23.30 0.5589 times
Tue 10 March 2026 23.11 (0.3%) 23.02 23.02 - 23.17 0.3151 times
Mon 09 March 2026 23.04 (-0.09%) 22.99 22.85 - 23.35 0.7907 times
Fri 06 March 2026 23.06 (-0.26%) 23.23 23.06 - 23.24 0.6064 times
Thu 05 March 2026 23.12 (0.17%) 23.23 23.07 - 23.23 0.3924 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 21.82 and 22.27

Weekly Target 121.49
Weekly Target 221.69
Weekly Target 321.943333333333
Weekly Target 422.14
Weekly Target 522.39

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 21.88 (-4.25%) 21.82 21.75 - 22.20 0.8709 times
Tue 17 March 2026 22.85 (-0.65%) 22.95 22.71 - 23.06 0.5539 times
Fri 13 March 2026 23.00 (-0.26%) 22.99 22.50 - 23.35 0.9153 times
Fri 06 March 2026 23.06 (-2.45%) 23.12 22.93 - 23.31 0.9345 times
Fri 27 February 2026 23.64 (-1.5%) 23.95 23.41 - 24.04 1.715 times
Fri 20 February 2026 24.00 (1.39%) 23.61 23.61 - 24.07 0.9094 times
Fri 13 February 2026 23.67 (0%) 23.61 23.31 - 23.68 0.1822 times
Fri 13 February 2026 23.67 (1.59%) 23.30 23.21 - 23.85 1.6884 times
Fri 06 February 2026 23.30 (0.13%) 23.27 23.08 - 23.45 1.1241 times
Fri 30 January 2026 23.27 (0%) 23.32 23.13 - 23.78 1.1063 times
Fri 23 January 2026 23.27 (0.65%) 23.08 22.79 - 23.29 0.7613 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 21.02 and 22.62

Monthly Target 120.73
Monthly Target 221.3
Monthly Target 322.326666666667
Monthly Target 422.9
Monthly Target 523.93

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 21.88 (-7.45%) 23.12 21.75 - 23.35 0.6 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.0297 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8397 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.7882 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4918 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7002 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.1404 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3548 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.8821 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.1731 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.2772 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 20.66 and 22.98

Yearly Target 120.25
Yearly Target 221.06
Yearly Target 322.566666666667
Yearly Target 423.38
Yearly Target 524.89

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 21.88 (-3.82%) 22.80 21.75 - 24.07 0.1353 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7443 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9753 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 1.0307 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 1.0251 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9488 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6836 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.457 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.86
20 day DMA 23.18
35 day DMA 23.33
50 day DMA 23.27
100 day DMA 23.42
150 day DMA 23.69
200 day DMA 23.87

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.6222.96
12 day EMA22.7822.9423.12
20 day EMA22.9823.123.22
35 day EMA23.123.1723.24
50 day EMA23.1623.2123.26

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.7623.02
12 day SMA22.8622.9523.05
20 day SMA23.1823.2923.39
35 day SMA23.3323.3723.41
50 day SMA23.2723.2923.31
100 day SMA23.4223.4423.46
150 day SMA23.6923.7123.73
200 day SMA23.8723.8823.9

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top