ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.18 and 23.35
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.31 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.48 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (-0.64%) | 23.39 | 23.23 - 23.40 | 0.2479 times | Tue 09 December 2025 | 23.45 (0.43%) | 23.45 | 23.25 - 23.49 | 1.0214 times | Mon 08 December 2025 | 23.35 (0.69%) | 23.21 | 23.21 - 23.35 | 1.4316 times | Fri 05 December 2025 | 23.19 (0.13%) | 23.11 | 23.11 - 23.26 | 1.0299 times | Thu 04 December 2025 | 23.16 (-0.56%) | 23.25 | 23.05 - 23.47 | 1.4103 times | Wed 03 December 2025 | 23.29 (-0.89%) | 23.50 | 23.29 - 23.50 | 1.9829 times | Tue 02 December 2025 | 23.50 (-1.26%) | 23.80 | 23.42 - 23.80 | 1.1795 times | Mon 01 December 2025 | 23.80 (-2.74%) | 23.97 | 23.78 - 23.97 | 0.812 times | Fri 28 November 2025 | 24.47 (0.41%) | 24.28 | 24.27 - 24.47 | 0.3889 times | Wed 26 November 2025 | 24.37 (0.33%) | 24.45 | 24.27 - 24.45 | 0.4957 times | Tue 25 November 2025 | 24.29 (0.08%) | 24.22 | 24.21 - 24.40 | 0.4017 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.26 and 23.54
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (0.47%) | 23.21 | 23.21 - 23.49 | 1.0915 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 2.5924 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.7617 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.9085 times | Fri 14 November 2025 | 24.23 (0.79%) | 24.12 | 24.00 - 24.46 | 0.6131 times | Fri 07 November 2025 | 24.04 (-0.21%) | 24.05 | 23.81 - 24.17 | 0.8463 times | Fri 31 October 2025 | 24.09 (0%) | 24.00 | 23.84 - 24.09 | 0.3333 times | Fri 31 October 2025 | 24.09 (0.25%) | 24.10 | 23.84 - 24.12 | 0.9637 times | Fri 24 October 2025 | 24.03 (0.33%) | 24.05 | 23.90 - 24.18 | 0.8929 times | Fri 17 October 2025 | 23.95 (-0.13%) | 23.98 | 23.80 - 24.30 | 0.9965 times | Fri 10 October 2025 | 23.98 (-0.62%) | 24.10 | 23.95 - 24.25 | 1.0104 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.72 and 23.64
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (-4.78%) | 23.97 | 23.05 - 23.97 | 0.5509 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.468 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6664 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.0853 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.2893 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8395 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1164 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.2155 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.9141 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.8547 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.8172 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 19.89 and 24.19
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (-5.28%) | 24.61 | 20.77 - 25.07 | 0.6087 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.8754 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 0.9251 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 0.9201 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.8516 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.5112 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.3078 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.42 | 23.4 |
| 12 day EMA | 23.6 | 23.65 | 23.69 |
| 20 day EMA | 23.74 | 23.79 | 23.83 |
| 35 day EMA | 23.87 | 23.9 | 23.93 |
| 50 day EMA | 23.93 | 23.96 | 23.98 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.29 | 23.3 |
| 12 day SMA | 23.7 | 23.78 | 23.83 |
| 20 day SMA | 23.92 | 23.96 | 23.99 |
| 35 day SMA | 23.97 | 23.99 | 24.01 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 24.21 | 24.22 | 24.23 |
| 150 day SMA | 24.29 | 24.3 | 24.3 |
| 200 day SMA | 24.16 | 24.16 | 24.17 |


