ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.06 and 23.38

Intraday Target 122.8
Intraday Target 222.99
Intraday Target 323.123333333333
Intraday Target 423.31
Intraday Target 523.44

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 23.17 (0.48%) 22.94 22.94 - 23.26 1.2697 times
Thu 25 June 2026 23.06 (-0.99%) 23.38 23.01 - 23.49 1.7344 times
Wed 24 June 2026 23.29 (-0.47%) 23.50 23.08 - 23.55 1.1701 times
Tue 23 June 2026 23.40 (0.26%) 23.43 23.30 - 23.57 0.7303 times
Mon 22 June 2026 23.34 (-0.85%) 23.49 23.23 - 23.53 1.3278 times
Thu 18 June 2026 23.54 (-0.38%) 23.67 23.36 - 23.95 1.7925 times
Wed 17 June 2026 23.63 (0.42%) 23.66 23.57 - 23.79 0.39 times
Tue 16 June 2026 23.53 (-1.22%) 23.54 23.53 - 23.80 0.2988 times
Mon 15 June 2026 23.82 (0.21%) 23.90 23.78 - 24.00 0.3817 times
Fri 12 June 2026 23.77 (0.17%) 23.57 23.43 - 23.77 0.9046 times
Thu 11 June 2026 23.73 (0.3%) 23.75 23.48 - 23.75 0.9793 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.74 and 23.37

Weekly Target 122.6
Weekly Target 222.88
Weekly Target 323.226666666667
Weekly Target 423.51
Weekly Target 523.86

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 23.17 (-1.57%) 23.49 22.94 - 23.57 1.4365 times
Thu 18 June 2026 23.54 (-0.97%) 23.90 23.36 - 24.00 0.6599 times
Fri 12 June 2026 23.77 (-2.18%) 24.30 23.43 - 24.46 0.7651 times
Fri 05 June 2026 24.30 (-0.86%) 24.10 23.85 - 24.40 1.1209 times
Fri 29 May 2026 24.51 (0.12%) 24.50 24.35 - 24.55 0.8301 times
Fri 22 May 2026 24.48 (0.04%) 24.42 24.21 - 24.57 1.0692 times
Fri 15 May 2026 24.47 (-0.29%) 24.47 24.39 - 24.66 1.2089 times
Fri 08 May 2026 24.54 (0.41%) 24.40 24.22 - 24.58 1.207 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.5471 times
Fri 24 April 2026 24.16 (0.67%) 23.90 23.64 - 24.25 1.1553 times
Fri 17 April 2026 24.00 (1.57%) 23.58 23.42 - 24.19 1.5933 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.3 and 23.82

Monthly Target 122
Monthly Target 222.59
Monthly Target 323.523333333333
Monthly Target 424.11
Monthly Target 525.04

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 23.17 (-5.47%) 24.10 22.94 - 24.46 0.6141 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.681 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8766 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.4579 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.0827 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.9125 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.8974 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5344 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.704 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.2393 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3895 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.34 and 25.49

Yearly Target 119.96
Yearly Target 221.57
Yearly Target 323.113333333333
Yearly Target 424.72
Yearly Target 526.26

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 26 June 2026 23.17 (1.85%) 22.80 21.51 - 24.66 0.2822 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.725 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9476 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 1.0024 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 0.9848 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9318 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6758 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4503 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.5
20 day DMA 23.81
35 day DMA 24.09
50 day DMA 24.13
100 day DMA 23.64
150 day DMA 23.54
200 day DMA 23.68

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3123.43
12 day EMA23.4923.5523.64
20 day EMA23.6923.7523.82
35 day EMA23.8623.923.95
50 day EMA24.0224.0524.09

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3323.44
12 day SMA23.523.5723.67
20 day SMA23.8123.8723.95
35 day SMA24.0924.1324.17
50 day SMA24.1324.1524.16
100 day SMA23.6423.6523.65
150 day SMA23.5423.5523.55
200 day SMA23.6823.6823.69

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top