ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.21 and 24.36
Daily Target 1 | 24.17 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.323333333333 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.47 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.30 (0%) | 24.41 | 24.26 - 24.41 | 0.2575 times | Thu 05 September 2024 | 24.30 (0.12%) | 24.15 | 24.15 - 24.40 | 0.4973 times | Wed 04 September 2024 | 24.27 (0.79%) | 24.13 | 24.13 - 24.34 | 0.6546 times | Tue 03 September 2024 | 24.08 (-3.29%) | 24.25 | 23.99 - 24.30 | 1.1225 times | Fri 30 August 2024 | 24.90 (0%) | 24.90 | 24.86 - 25.05 | 1.2109 times | Fri 30 August 2024 | 24.90 (0.12%) | 24.90 | 24.86 - 25.05 | 1.2109 times | Thu 29 August 2024 | 24.87 (-0.2%) | 24.93 | 24.86 - 25.05 | 0.7765 times | Wed 28 August 2024 | 24.92 (0%) | 24.93 | 24.87 - 24.95 | 0.6448 times | Tue 27 August 2024 | 24.92 (-0.04%) | 24.90 | 24.87 - 24.95 | 1.0419 times | Mon 26 August 2024 | 24.93 (-0.84%) | 25.00 | 24.87 - 25.10 | 2.5831 times | Fri 23 August 2024 | 25.14 (-0.04%) | 25.18 | 25.09 - 25.25 | 0.3401 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.15 and 24.57
Weekly Target 1 | 23.81 |
Weekly Target 2 | 24.06 |
Weekly Target 3 | 24.233333333333 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 24.65 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.30 (-2.41%) | 24.25 | 23.99 - 24.41 | 0.9953 times | Fri 30 August 2024 | 24.90 (0%) | 24.90 | 24.86 - 25.05 | 0.476 times | Fri 30 August 2024 | 24.90 (-0.95%) | 25.00 | 24.86 - 25.10 | 2.4596 times | Fri 23 August 2024 | 25.14 (0.84%) | 24.99 | 24.96 - 25.25 | 0.5633 times | Fri 16 August 2024 | 24.93 (0.85%) | 24.68 | 24.63 - 24.97 | 0.8469 times | Fri 09 August 2024 | 24.72 (0.61%) | 24.49 | 24.30 - 24.76 | 0.6174 times | Fri 02 August 2024 | 24.57 (-0.61%) | 24.72 | 24.42 - 25.05 | 1.5694 times | Fri 26 July 2024 | 24.72 (0.49%) | 24.60 | 24.55 - 24.73 | 0.5255 times | Fri 19 July 2024 | 24.60 (0.24%) | 24.65 | 24.49 - 24.73 | 0.9706 times | Fri 12 July 2024 | 24.54 (-0.12%) | 24.69 | 24.47 - 24.69 | 0.976 times | Fri 05 July 2024 | 24.57 (-0.2%) | 24.59 | 24.57 - 24.69 | 0.2241 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.15 and 24.57
Monthly Target 1 | 23.81 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.233333333333 |
Monthly Target 4 | 24.48 |
Monthly Target 5 | 24.65 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.30 (-2.41%) | 24.25 | 23.99 - 24.41 | 0.2511 times | Fri 30 August 2024 | 24.90 (-0.28%) | 24.99 | 24.30 - 25.25 | 1.3837 times | Wed 31 July 2024 | 24.97 (2.09%) | 24.46 | 24.45 - 25.05 | 1.0533 times | Fri 28 June 2024 | 24.46 (-2.04%) | 24.48 | 24.11 - 24.55 | 0.8592 times | Fri 31 May 2024 | 24.97 (2.88%) | 24.20 | 24.09 - 24.97 | 1.1112 times | Tue 30 April 2024 | 24.27 (-1.9%) | 24.60 | 23.56 - 24.65 | 0.9309 times | Thu 28 March 2024 | 24.74 (3.95%) | 23.80 | 23.67 - 24.80 | 1.3389 times | Thu 29 February 2024 | 23.80 (-0.42%) | 23.86 | 23.47 - 24.45 | 1.0498 times | Wed 31 January 2024 | 23.90 (2.53%) | 23.32 | 23.06 - 23.98 | 0.9929 times | Fri 29 December 2023 | 23.31 (1.97%) | 22.74 | 22.74 - 23.70 | 1.029 times | Thu 30 November 2023 | 22.86 (13.22%) | 20.12 | 19.91 - 22.87 | 1.1351 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81
Munafa value: 25 as on Fri 06 September 2024
![Munafa value: 25 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.72 |
20 day DMA | 24.81 |
35 day DMA | 24.75 |
50 day DMA | 24.7 |
100 day DMA | 24.55 |
150 day DMA | 24.39 |
200 day DMA | 24.13 |
EMA (exponential moving average) of Chimera Invt CIM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.45 | 24.52 |
12 day EMA | 24.6 | 24.66 | 24.72 |
20 day EMA | 24.66 | 24.7 | 24.74 |
35 day EMA | 24.7 | 24.72 | 24.75 |
50 day EMA | 24.65 | 24.66 | 24.67 |
SMA (simple moving average) of Chimera Invt CIM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.49 | 24.6 |
12 day SMA | 24.72 | 24.8 | 24.86 |
20 day SMA | 24.81 | 24.83 | 24.85 |
35 day SMA | 24.75 | 24.75 | 24.76 |
50 day SMA | 24.7 | 24.7 | 24.7 |
100 day SMA | 24.55 | 24.55 | 24.54 |
150 day SMA | 24.39 | 24.39 | 24.38 |
200 day SMA | 24.13 | 24.13 | 24.11 |