ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.03 and 23.17
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.05 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.19 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.09 (0.43%) | 22.96 | 22.96 - 23.10 | 0.3974 times | Tue 20 January 2026 | 22.99 (-0.56%) | 23.08 | 22.79 - 23.18 | 1.0423 times | Fri 16 January 2026 | 23.12 (0.17%) | 23.13 | 23.00 - 23.21 | 0.5993 times | Thu 15 January 2026 | 23.08 (0.26%) | 23.04 | 22.98 - 23.20 | 0.7036 times | Wed 14 January 2026 | 23.02 (0.35%) | 22.90 | 22.88 - 23.08 | 1.5505 times | Tue 13 January 2026 | 22.94 (0.09%) | 22.88 | 22.66 - 22.94 | 1.4853 times | Mon 12 January 2026 | 22.92 (0%) | 22.88 | 22.86 - 22.97 | 0.9642 times | Fri 09 January 2026 | 22.92 (0.31%) | 22.98 | 22.83 - 22.98 | 0.8078 times | Thu 08 January 2026 | 22.85 (-0.17%) | 22.93 | 22.79 - 22.93 | 1.3029 times | Wed 07 January 2026 | 22.89 (-0.3%) | 23.00 | 22.83 - 23.00 | 1.1466 times | Tue 06 January 2026 | 22.96 (-0.09%) | 22.93 | 22.90 - 23.04 | 1.1792 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.94 and 23.33
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.09 (-0.13%) | 23.08 | 22.79 - 23.18 | 0.2433 times | Fri 16 January 2026 | 23.12 (0.87%) | 22.88 | 22.66 - 23.21 | 0.8961 times | Fri 09 January 2026 | 22.92 (0.22%) | 22.90 | 22.79 - 23.06 | 0.9379 times | Fri 02 January 2026 | 22.87 (0.48%) | 22.75 | 22.58 - 22.99 | 1.9342 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.1717 times | Fri 26 December 2025 | 22.77 (-0.48%) | 22.96 | 22.56 - 22.96 | 1.1449 times | Fri 19 December 2025 | 22.88 (-1.04%) | 23.29 | 22.50 - 23.29 | 1.3243 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.21 | 23.00 - 23.49 | 1.2098 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 1.6524 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.4855 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.579 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.88 and 23.43
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.09 (1.49%) | 22.80 | 22.66 - 23.21 | 0.49 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.5718 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4323 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6155 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.0024 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.1909 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.7754 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.0312 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.1227 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.7679 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.7894 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.88 and 23.43
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.09 (1.49%) | 22.80 | 22.66 - 23.21 | 0.0309 times | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.7542 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.9882 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 1.0443 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 1.0387 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.9613 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.7059 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.4763 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.02 | 23.03 |
| 12 day EMA | 23 | 22.98 | 22.98 |
| 20 day EMA | 23 | 22.99 | 22.99 |
| 35 day EMA | 23.19 | 23.2 | 23.21 |
| 50 day EMA | 23.41 | 23.42 | 23.44 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.03 | 23.02 |
| 12 day SMA | 22.98 | 22.96 | 22.94 |
| 20 day SMA | 22.9 | 22.89 | 22.88 |
| 35 day SMA | 23.02 | 23.06 | 23.1 |
| 50 day SMA | 23.38 | 23.4 | 23.42 |
| 100 day SMA | 23.75 | 23.77 | 23.78 |
| 150 day SMA | 24.01 | 24.02 | 24.02 |
| 200 day SMA | 23.98 | 23.98 | 23.98 |


