ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.26 and 23.41

Intraday Target 123.23
Intraday Target 223.28
Intraday Target 323.38
Intraday Target 423.43
Intraday Target 523.53

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (-0.64%) 23.47 23.33 - 23.48 1.0452 times
Fri 02 October 2026 23.48 (0.34%) 23.57 23.48 - 23.82 1.4903 times
Thu 01 October 2026 23.40 (0.09%) 23.24 23.21 - 23.75 1.2774 times
Wed 30 September 2026 23.38 (1.74%) 23.10 23.10 - 23.40 1.5484 times
Tue 29 September 2026 22.98 (0.13%) 23.02 22.82 - 23.11 1.2903 times
Mon 28 September 2026 22.95 (-1.16%) 23.05 22.95 - 23.18 0.7871 times
Fri 25 September 2026 23.22 (0.3%) 23.15 22.95 - 23.27 1.3484 times
Thu 24 September 2026 23.15 (-1.07%) 23.09 23.09 - 23.44 0.5355 times
Wed 23 September 2026 23.40 (-0.59%) 23.40 23.38 - 23.52 0.2645 times
Tue 22 September 2026 23.54 (0.21%) 23.50 23.50 - 23.56 0.4129 times
Mon 21 September 2026 23.49 (0.38%) 23.40 23.40 - 23.53 0.9742 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.26 and 23.41

Weekly Target 123.23
Weekly Target 223.28
Weekly Target 323.38
Weekly Target 423.43
Weekly Target 523.53

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (-0.64%) 23.47 23.33 - 23.48 0.3038 times
Fri 02 October 2026 23.48 (1.12%) 23.05 22.82 - 23.82 1.8582 times
Fri 25 September 2026 23.22 (-0.77%) 23.40 22.95 - 23.56 1.0276 times
Fri 18 September 2026 23.40 (-1.06%) 23.69 23.35 - 23.71 0.8851 times
Fri 11 September 2026 23.65 (-1.05%) 23.90 23.56 - 23.90 0.4763 times
Fri 04 September 2026 23.90 (-3.04%) 24.60 23.73 - 24.68 0.9994 times
Fri 28 August 2026 24.65 (0.61%) 24.50 24.46 - 24.74 1.1607 times
Fri 21 August 2026 24.50 (0.78%) 24.28 24.28 - 24.83 1.4382 times
Fri 14 August 2026 24.31 (0.79%) 24.20 24.04 - 24.46 1.1476 times
Fri 07 August 2026 24.12 (-0.29%) 24.22 23.86 - 24.35 0.7032 times
Fri 31 July 2026 24.19 (3.78%) 23.35 23.35 - 24.35 1.1101 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.27 and 23.88

Monthly Target 122.84
Monthly Target 223.09
Monthly Target 323.453333333333
Monthly Target 423.7
Monthly Target 524.06

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (-0.21%) 23.24 23.21 - 23.82 0.2143 times
Wed 30 September 2026 23.38 (-5.27%) 24.09 22.82 - 24.18 0.8108 times
Mon 31 August 2026 24.68 (2.03%) 24.22 23.86 - 24.83 0.9087 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.8159 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 1.09 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.8373 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 1.0777 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.7924 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.3311 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 1.1219 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 2.3327 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.42 and 25.74

Yearly Target 119.9
Yearly Target 221.62
Yearly Target 323.223333333333
Yearly Target 424.94
Yearly Target 526.54

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (2.55%) 22.80 21.51 - 24.83 0.4018 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7138 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.933 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 0.9869 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 0.9696 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9173 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6498 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4278 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.31
20 day DMA 23.44
35 day DMA 23.86
50 day DMA 23.91
100 day DMA 23.94
150 day DMA 23.76
200 day DMA 23.61

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.27
12 day EMA23.3723.3823.36
20 day EMA23.4723.4923.49
35 day EMA23.6223.6423.65
50 day EMA23.8323.8523.86

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2423.19
12 day SMA23.3123.3323.32
20 day SMA23.4423.4623.49
35 day SMA23.8623.8923.91
50 day SMA23.9123.9123.91
100 day SMA23.9423.9523.96
150 day SMA23.7623.7623.76
200 day SMA23.6123.6123.61

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top