ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.46 and 22.87
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.773333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.18 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.75 (-0.04%) | 22.99 | 22.58 - 22.99 | 4.0247 times | Mon 29 December 2025 | 22.76 (0%) | 22.75 | 22.67 - 22.95 | 0.4378 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.4378 times | Fri 26 December 2025 | 22.77 (-0.04%) | 22.70 | 22.70 - 22.90 | 0.5838 times | Wed 24 December 2025 | 22.78 (0%) | 22.68 | 22.62 - 22.78 | 0.5669 times | Tue 23 December 2025 | 22.78 (-0.22%) | 22.72 | 22.56 - 22.81 | 0.4771 times | Mon 22 December 2025 | 22.83 (-0.22%) | 22.96 | 22.62 - 22.96 | 1.291 times | Fri 19 December 2025 | 22.88 (0.48%) | 22.70 | 22.70 - 22.97 | 0.6399 times | Thu 18 December 2025 | 22.77 (0.53%) | 22.70 | 22.69 - 22.90 | 0.6147 times | Wed 17 December 2025 | 22.65 (-0.57%) | 22.84 | 22.50 - 22.89 | 0.9262 times | Tue 16 December 2025 | 22.78 (-1.3%) | 22.96 | 22.73 - 23.03 | 0.7381 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.55 and 22.96
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.75 (-0.04%) | 22.75 | 22.58 - 22.99 | 1.8926 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.1857 times | Fri 26 December 2025 | 22.77 (-0.48%) | 22.96 | 22.56 - 22.96 | 1.2379 times | Fri 19 December 2025 | 22.88 (-1.04%) | 23.29 | 22.50 - 23.29 | 1.432 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.21 | 23.00 - 23.49 | 1.3082 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 1.7867 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.5249 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.6261 times | Fri 14 November 2025 | 24.23 (0.79%) | 24.12 | 24.00 - 24.46 | 0.4226 times | Fri 07 November 2025 | 24.04 (-0.21%) | 24.05 | 23.81 - 24.17 | 0.5833 times | Fri 31 October 2025 | 24.09 (0%) | 24.00 | 23.84 - 24.09 | 0.2297 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 21.89 and 23.36
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.5261 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4197 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.5976 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 0.9733 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.1562 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.7529 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.0012 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.09 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.7165 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.7665 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.7328 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 19.61 and 23.91
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.863333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.6625 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.8681 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 0.9174 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 0.9124 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.8444 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.4985 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.2968 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chimera Invt CIM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.78 | 22.79 |
| 12 day EMA | 22.88 | 22.9 | 22.93 |
| 20 day EMA | 23.04 | 23.07 | 23.1 |
| 35 day EMA | 23.29 | 23.32 | 23.35 |
| 50 day EMA | 23.6 | 23.63 | 23.67 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.77 | 22.78 |
| 12 day SMA | 22.8 | 22.83 | 22.87 |
| 20 day SMA | 22.99 | 23.02 | 23.08 |
| 35 day SMA | 23.5 | 23.54 | 23.57 |
| 50 day SMA | 23.66 | 23.68 | 23.71 |
| 100 day SMA | 23.97 | 23.99 | 24 |
| 150 day SMA | 24.12 | 24.13 | 24.14 |
| 200 day SMA | 24.04 | 24.04 | 24.05 |


