ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.59 and 22.93

Intraday Target 122.33
Intraday Target 222.5
Intraday Target 322.67
Intraday Target 422.84
Intraday Target 523.01

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 07 August 2026 22.67 (1.12%) 22.50 22.50 - 22.84 0.907 times
Thu 06 August 2026 22.42 (-0.13%) 22.43 22.32 - 22.92 0.7071 times
Wed 05 August 2026 22.45 (-1.01%) 22.63 22.41 - 22.81 1.3682 times
Tue 04 August 2026 22.68 (0%) 22.77 22.60 - 22.79 0.784 times
Mon 03 August 2026 22.68 (-0.35%) 22.67 22.52 - 22.82 0.9531 times
Fri 31 July 2026 22.76 (1.02%) 22.36 22.36 - 22.78 2.3597 times
Thu 30 July 2026 22.53 (0.49%) 22.29 22.29 - 22.56 0.7302 times
Wed 29 July 2026 22.42 (-0.75%) 22.59 22.23 - 22.59 0.6764 times
Tue 28 July 2026 22.59 (1.26%) 22.22 22.22 - 22.64 0.8839 times
Mon 27 July 2026 22.31 (-0.45%) 22.39 22.10 - 22.42 0.6303 times
Fri 24 July 2026 22.41 (0.18%) 22.34 22.25 - 22.41 0.5304 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.37 and 22.97

Weekly Target 122.04
Weekly Target 222.35
Weekly Target 322.636666666667
Weekly Target 422.95
Weekly Target 523.24

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.7424 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.8306 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.6819 times
Fri 17 July 2026 23.04 (-0.09%) 23.05 22.84 - 23.19 0.5175 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.3881 times
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 3.3599 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 1.0434 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.7907 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 1.0724 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.5731 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3917 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.37 and 22.97

Monthly Target 122.04
Monthly Target 222.35
Monthly Target 322.636666666667
Monthly Target 422.95
Monthly Target 523.24

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.1471 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5562 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2786 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9853 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.5106 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 2.0463 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1332 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.6079 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1315 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.6034 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.6472 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.17 and 25.32

Yearly Target 117.9
Yearly Target 220.28
Yearly Target 322.046666666667
Yearly Target 424.43
Yearly Target 526.2

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 07 August 2026 22.67 (6.28%) 21.35 19.66 - 23.81 0.5163 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7218 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9696 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.969 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9076 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9007 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8537 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2259 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9354 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.52
20 day DMA 22.68
35 day DMA 22.59
50 day DMA 22.66
100 day DMA 22.35
150 day DMA 22.21
200 day DMA 22.21

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5322.58
12 day EMA22.5922.5722.6
20 day EMA22.622.5922.61
35 day EMA22.6622.6622.67
50 day EMA22.7122.7122.72

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.622.62
12 day SMA22.5222.5222.54
20 day SMA22.6822.722.72
35 day SMA22.5922.5822.56
50 day SMA22.6622.6722.69
100 day SMA22.3522.3422.33
150 day SMA22.2122.222.19
200 day SMA22.2122.2122.21

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top