ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.59 and 22.93
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.67 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 23.01 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.67 (1.12%) | 22.50 | 22.50 - 22.84 | 0.907 times | Thu 06 August 2026 | 22.42 (-0.13%) | 22.43 | 22.32 - 22.92 | 0.7071 times | Wed 05 August 2026 | 22.45 (-1.01%) | 22.63 | 22.41 - 22.81 | 1.3682 times | Tue 04 August 2026 | 22.68 (0%) | 22.77 | 22.60 - 22.79 | 0.784 times | Mon 03 August 2026 | 22.68 (-0.35%) | 22.67 | 22.52 - 22.82 | 0.9531 times | Fri 31 July 2026 | 22.76 (1.02%) | 22.36 | 22.36 - 22.78 | 2.3597 times | Thu 30 July 2026 | 22.53 (0.49%) | 22.29 | 22.29 - 22.56 | 0.7302 times | Wed 29 July 2026 | 22.42 (-0.75%) | 22.59 | 22.23 - 22.59 | 0.6764 times | Tue 28 July 2026 | 22.59 (1.26%) | 22.22 | 22.22 - 22.64 | 0.8839 times | Mon 27 July 2026 | 22.31 (-0.45%) | 22.39 | 22.10 - 22.42 | 0.6303 times | Fri 24 July 2026 | 22.41 (0.18%) | 22.34 | 22.25 - 22.41 | 0.5304 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.37 and 22.97
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.67 (-0.4%) | 22.67 | 22.32 - 22.92 | 0.7424 times | Fri 31 July 2026 | 22.76 (1.56%) | 22.39 | 22.10 - 22.78 | 0.8306 times | Fri 24 July 2026 | 22.41 (-2.73%) | 23.00 | 22.25 - 23.02 | 0.6819 times | Fri 17 July 2026 | 23.04 (-0.09%) | 23.05 | 22.84 - 23.19 | 0.5175 times | Tue 07 July 2026 | 23.06 (0.65%) | 22.99 | 22.82 - 23.29 | 0.3881 times | Thu 02 July 2026 | 22.91 (3.9%) | 22.10 | 21.89 - 23.05 | 3.3599 times | Fri 26 June 2026 | 22.05 (-1.08%) | 22.27 | 21.90 - 22.58 | 1.0434 times | Thu 18 June 2026 | 22.29 (0.63%) | 22.21 | 22.21 - 22.65 | 0.7907 times | Fri 12 June 2026 | 22.15 (-3.02%) | 22.85 | 21.67 - 22.85 | 1.0724 times | Fri 05 June 2026 | 22.84 (-1.85%) | 22.76 | 22.64 - 22.89 | 0.5731 times | Fri 29 May 2026 | 23.27 (-0.6%) | 23.40 | 23.21 - 23.51 | 0.3917 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.37 and 22.97
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.67 (-0.4%) | 22.67 | 22.32 - 22.92 | 0.1471 times | Fri 31 July 2026 | 22.76 (0.53%) | 22.63 | 22.10 - 23.29 | 0.5562 times | Tue 30 June 2026 | 22.64 (-2.71%) | 22.76 | 21.67 - 22.89 | 1.2786 times | Fri 29 May 2026 | 23.27 (1.7%) | 22.94 | 22.80 - 23.81 | 0.9853 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.5106 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 2.0463 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1332 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.6079 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1315 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6034 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.6472 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.17 and 25.32
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.67 (6.28%) | 21.35 | 19.66 - 23.81 | 0.5163 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7218 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.9696 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.969 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9076 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9007 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8537 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2259 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9354 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.53 | 22.58 |
| 12 day EMA | 22.59 | 22.57 | 22.6 |
| 20 day EMA | 22.6 | 22.59 | 22.61 |
| 35 day EMA | 22.66 | 22.66 | 22.67 |
| 50 day EMA | 22.71 | 22.71 | 22.72 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.6 | 22.62 |
| 12 day SMA | 22.52 | 22.52 | 22.54 |
| 20 day SMA | 22.68 | 22.7 | 22.72 |
| 35 day SMA | 22.59 | 22.58 | 22.56 |
| 50 day SMA | 22.66 | 22.67 | 22.69 |
| 100 day SMA | 22.35 | 22.34 | 22.33 |
| 150 day SMA | 22.21 | 22.2 | 22.19 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |


