ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.15 and 22.3

Intraday Target 120.91
Intraday Target 221.39
Intraday Target 322.063333333333
Intraday Target 422.54
Intraday Target 523.21

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-3.15%) 22.46 21.59 - 22.74 3.8702 times
Mon 14 September 2026 22.57 (-0.44%) 22.67 22.57 - 22.72 0.7634 times
Fri 11 September 2026 22.67 (-0.09%) 22.73 22.65 - 22.75 0.313 times
Thu 10 September 2026 22.69 (0%) 22.61 22.61 - 22.69 0.1374 times
Wed 09 September 2026 22.69 (-0.22%) 22.64 22.61 - 22.76 1.2595 times
Tue 08 September 2026 22.74 (-0.26%) 22.80 22.64 - 22.80 0.771 times
Fri 04 September 2026 22.80 (-0.7%) 22.80 22.69 - 22.85 0.5191 times
Thu 03 September 2026 22.96 (1.19%) 22.60 22.60 - 23.03 0.3359 times
Wed 02 September 2026 22.69 (-0.18%) 22.72 22.52 - 22.73 1.2443 times
Tue 01 September 2026 22.73 (-2.86%) 23.00 22.73 - 23.18 0.7863 times
Mon 31 August 2026 23.40 (1.08%) 23.10 23.10 - 23.40 1.7786 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.15 and 22.3

Weekly Target 120.91
Weekly Target 221.39
Weekly Target 322.063333333333
Weekly Target 422.54
Weekly Target 523.21

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-3.57%) 22.67 21.59 - 22.74 1.0504 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.5624 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 1.0573 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 1.4241 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.8617 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 1.0763 times
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 1.0625 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 1.1888 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.9759 times
Fri 17 July 2026 23.04 (-0.09%) 23.05 22.84 - 23.19 0.7406 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.5555 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.93 and 22.52

Monthly Target 120.62
Monthly Target 221.24
Monthly Target 322.21
Monthly Target 422.83
Monthly Target 523.8

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-6.58%) 23.00 21.59 - 23.18 0.3068 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.6534 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5435 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2496 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.963 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4763 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 2 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1075 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5941 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1058 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5897 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 20.76 and 24.91

Yearly Target 117.63
Yearly Target 219.74
Yearly Target 321.776666666667
Yearly Target 423.89
Yearly Target 525.93

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (2.48%) 21.35 19.66 - 23.81 0.5652 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7176 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.964 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9634 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9023 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.8956 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.843 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2189 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.93 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chimera Invt CIM-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chimera Invt CIM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.75
20 day DMA 22.96
35 day DMA 22.88
50 day DMA 22.85
100 day DMA 22.83
150 day DMA 22.42
200 day DMA 22.27

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.6822.73
12 day EMA22.6622.8122.85
20 day EMA22.7722.8722.9
35 day EMA22.822.8622.88
50 day EMA22.7522.7922.8

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.6722.72
12 day SMA22.7522.8522.9
20 day SMA22.9623.0323.07
35 day SMA22.8822.8922.88
50 day SMA22.8522.8722.86
100 day SMA22.8322.8422.83
150 day SMA22.4222.4222.42
200 day SMA22.2722.2722.27

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top