Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.21 and 22.29
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.223333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.3 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (0.36%) | 22.18 | 22.17 - 22.25 | 1.1947 times | Thu 12 February 2026 | 22.17 (0.14%) | 22.16 | 22.15 - 22.19 | 0.454 times | Wed 11 February 2026 | 22.14 (0.23%) | 22.12 | 22.08 - 22.31 | 1.0793 times | Tue 10 February 2026 | 22.09 (0.82%) | 22.00 | 21.91 - 22.13 | 1.0872 times | Mon 09 February 2026 | 21.91 (-0.05%) | 21.98 | 21.91 - 21.98 | 1.1629 times | Fri 06 February 2026 | 21.92 (0.69%) | 21.77 | 21.77 - 21.96 | 2.0271 times | Thu 05 February 2026 | 21.77 (-0.68%) | 21.92 | 21.75 - 21.96 | 1.0434 times | Wed 04 February 2026 | 21.92 (-0.14%) | 21.95 | 21.90 - 21.98 | 0.8164 times | Tue 03 February 2026 | 21.95 (-0.05%) | 21.98 | 21.89 - 21.98 | 0.6053 times | Mon 02 February 2026 | 21.96 (0%) | 22.03 | 21.94 - 22.03 | 0.5297 times | Fri 30 January 2026 | 21.96 (-0.9%) | 22.18 | 21.93 - 22.18 | 0.6292 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.08 and 22.48
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (1.51%) | 21.98 | 21.91 - 22.31 | 1.6355 times | Fri 06 February 2026 | 21.92 (-0.18%) | 22.03 | 21.75 - 22.03 | 1.6499 times | Fri 30 January 2026 | 21.96 (-1.08%) | 22.19 | 21.93 - 22.30 | 0.8099 times | Fri 23 January 2026 | 22.20 (1.65%) | 21.79 | 21.68 - 22.20 | 0.6934 times | Fri 16 January 2026 | 21.84 (-0.09%) | 21.86 | 21.69 - 21.95 | 0.874 times | Fri 09 January 2026 | 21.86 (1.86%) | 21.48 | 21.42 - 21.86 | 0.7523 times | Fri 02 January 2026 | 21.46 (0.14%) | 21.48 | 21.20 - 21.52 | 0.9931 times | Mon 29 December 2025 | 21.43 (0.09%) | 21.48 | 21.30 - 21.52 | 0.2054 times | Fri 26 December 2025 | 21.41 (-0.14%) | 21.41 | 21.15 - 21.48 | 1.2796 times | Fri 19 December 2025 | 21.44 (-0.19%) | 21.48 | 21.10 - 21.54 | 1.1069 times | Fri 12 December 2025 | 21.48 (-1.33%) | 21.77 | 21.38 - 21.86 | 1.6433 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22 and 22.56
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (1.32%) | 22.03 | 21.75 - 22.31 | 0.6909 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.698 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.3424 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6928 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.8747 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.4624 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 1.0199 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.1801 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 1.0359 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 1.0029 times | Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.333 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.8 and 22.76
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (4.31%) | 21.35 | 21.35 - 22.31 | 0.0783 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7775 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 1.0271 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 1.0292 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9742 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9548 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.9201 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2698 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9689 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.08 | 22.03 |
| 12 day EMA | 22.06 | 22.02 | 21.99 |
| 20 day EMA | 22 | 21.97 | 21.95 |
| 35 day EMA | 21.92 | 21.9 | 21.88 |
| 50 day EMA | 21.82 | 21.8 | 21.79 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.05 | 21.97 |
| 12 day SMA | 22.02 | 22.02 | 22.02 |
| 20 day SMA | 22.03 | 22.01 | 21.99 |
| 35 day SMA | 21.84 | 21.82 | 21.79 |
| 50 day SMA | 21.75 | 21.74 | 21.73 |
| 100 day SMA | 22.17 | 22.18 | 22.19 |
| 150 day SMA | 22.46 | 22.46 | 22.47 |
| 200 day SMA | 22.53 | 22.54 | 22.54 |
Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
