ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.3 and 22.45

Intraday Target 122.26
Intraday Target 222.33
Intraday Target 322.413333333333
Intraday Target 422.48
Intraday Target 522.56

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 16 June 2026 22.39 (-0.22%) 22.44 22.35 - 22.50 0.6806 times
Mon 15 June 2026 22.44 (1.31%) 22.21 22.21 - 22.63 1.4016 times
Fri 12 June 2026 22.15 (0.54%) 22.04 21.67 - 22.47 2.6819 times
Thu 11 June 2026 22.03 (-1.08%) 22.19 21.84 - 22.19 1.4016 times
Wed 10 June 2026 22.27 (-1.29%) 22.45 21.92 - 22.48 0.9299 times
Tue 09 June 2026 22.56 (-0.84%) 22.71 22.56 - 22.80 0.6941 times
Mon 08 June 2026 22.75 (-0.39%) 22.85 22.67 - 22.85 0.2695 times
Fri 05 June 2026 22.84 (0.48%) 22.66 22.65 - 22.84 0.8019 times
Thu 04 June 2026 22.73 (0.13%) 22.70 22.64 - 22.73 0.6334 times
Wed 03 June 2026 22.70 (-0.48%) 22.77 22.70 - 22.81 0.5054 times
Tue 02 June 2026 22.81 (-0.04%) 22.82 22.76 - 22.82 0.3504 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.3 and 22.72

Weekly Target 121.99
Weekly Target 222.19
Weekly Target 322.41
Weekly Target 422.61
Weekly Target 522.83

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 16 June 2026 22.39 (1.08%) 22.21 22.21 - 22.63 0.3534 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 1.0144 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.5421 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3705 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.7994 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 1.521 times
Fri 08 May 2026 23.35 (1.61%) 22.98 22.80 - 23.37 1.7909 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 1.3518 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 1.1139 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 1.1425 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 2.0425 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.42 and 22.64

Monthly Target 121.1
Monthly Target 221.74
Monthly Target 322.316666666667
Monthly Target 422.96
Monthly Target 523.54

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 16 June 2026 22.39 (-3.78%) 22.76 21.67 - 22.89 0.387 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.953 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.461 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9792 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.096 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.588 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0944 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5836 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.626 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.2318 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.7243 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.03 and 25.18

Yearly Target 117.8
Yearly Target 220.1
Yearly Target 321.953333333333
Yearly Target 424.25
Yearly Target 526.1

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 16 June 2026 22.39 (4.97%) 21.35 19.66 - 23.81 0.4222 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7298 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9804 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9798 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9176 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9107 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8742 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2395 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9458 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.54
20 day DMA 22.85
35 day DMA 22.98
50 day DMA 22.73
100 day DMA 22.18
150 day DMA 22.08
200 day DMA 22.29

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3622.32
12 day EMA22.5522.5822.61
20 day EMA22.6622.6922.72
35 day EMA22.622.6122.62
50 day EMA22.522.522.5

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2922.35
12 day SMA22.5422.6122.69
20 day SMA22.8522.922.94
35 day SMA22.982323.01
50 day SMA22.7322.722.67
100 day SMA22.1822.1722.17
150 day SMA22.0822.0822.08
200 day SMA22.2922.322.3

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top