ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 19.43 and 19.67
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.613333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.85 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.58 (-0.25%) | 19.68 | 19.51 - 19.75 | 0.7424 times | Thu 29 October 2026 | 19.63 (-0.36%) | 19.70 | 19.60 - 19.86 | 1.0103 times | Wed 28 October 2026 | 19.70 (-0.05%) | 19.86 | 19.64 - 19.86 | 1.7719 times | Tue 27 October 2026 | 19.71 (-0.76%) | 19.86 | 19.70 - 19.86 | 1.615 times | Mon 26 October 2026 | 19.86 (-1%) | 20.13 | 19.86 - 20.19 | 1.0677 times | Fri 23 October 2026 | 20.06 (-1.47%) | 20.25 | 20.03 - 20.41 | 1.0256 times | Thu 22 October 2026 | 20.36 (0%) | 20.38 | 20.20 - 20.40 | 0.5779 times | Wed 21 October 2026 | 20.36 (0.3%) | 20.33 | 20.30 - 20.53 | 0.4669 times | Tue 20 October 2026 | 20.30 (1.2%) | 20.02 | 20.02 - 20.46 | 0.5205 times | Mon 19 October 2026 | 20.06 (-0.05%) | 20.10 | 19.83 - 20.10 | 1.2017 times | Fri 16 October 2026 | 20.07 (1.62%) | 19.84 | 19.78 - 20.60 | 3.1458 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 19.21 and 19.89
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.58 (-2.39%) | 20.13 | 19.51 - 20.19 | 1.0941 times | Fri 23 October 2026 | 20.06 (-0.05%) | 20.10 | 19.83 - 20.53 | 0.6685 times | Fri 16 October 2026 | 20.07 (-4.84%) | 21.10 | 19.49 - 21.10 | 2.7528 times | Fri 09 October 2026 | 21.09 (-2.27%) | 21.57 | 20.80 - 21.79 | 0.8816 times | Fri 02 October 2026 | 21.58 (0.56%) | 21.50 | 21.03 - 22.50 | 1.5373 times | Fri 25 September 2026 | 21.46 (-3.33%) | 22.37 | 21.32 - 22.56 | 0.8101 times | Fri 18 September 2026 | 22.20 (-2.07%) | 22.67 | 21.59 - 22.74 | 1.0691 times | Fri 11 September 2026 | 22.67 (-0.57%) | 22.80 | 22.61 - 22.80 | 0.2192 times | Fri 04 September 2026 | 22.80 (-1.51%) | 23.10 | 22.52 - 23.40 | 0.4121 times | Fri 28 August 2026 | 23.15 (-0.9%) | 23.30 | 22.90 - 23.49 | 0.5551 times | Fri 21 August 2026 | 23.36 (0.3%) | 23.29 | 22.66 - 23.59 | 0.3359 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 18.03 and 21.04
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.58 (-9.44%) | 21.62 | 19.49 - 22.50 | 1.7566 times | Wed 30 September 2026 | 21.62 (-7.61%) | 23.00 | 21.03 - 23.18 | 0.9733 times | Mon 31 August 2026 | 23.40 (2.81%) | 22.67 | 22.32 - 23.59 | 0.5532 times | Fri 31 July 2026 | 22.76 (0.53%) | 22.63 | 22.10 - 23.29 | 0.4602 times | Tue 30 June 2026 | 22.64 (-2.71%) | 22.76 | 21.67 - 22.89 | 1.0579 times | Fri 29 May 2026 | 23.27 (1.7%) | 22.94 | 22.80 - 23.81 | 0.8153 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.2499 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.6932 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 0.9376 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.503 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 0.9362 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 17.38 and 21.7
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.58 (-8.2%) | 21.35 | 19.49 - 23.81 | 0.7355 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7031 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.9446 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.944 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.8841 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.8775 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8058 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.1942 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9112 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.79 | 19.87 |
| 12 day EMA | 19.99 | 20.07 | 20.15 |
| 20 day EMA | 20.33 | 20.41 | 20.49 |
| 35 day EMA | 20.92 | 21 | 21.08 |
| 50 day EMA | 21.54 | 21.62 | 21.7 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.79 | 19.94 |
| 12 day SMA | 19.95 | 19.96 | 20.04 |
| 20 day SMA | 20.32 | 20.42 | 20.52 |
| 35 day SMA | 20.98 | 21.07 | 21.15 |
| 50 day SMA | 21.58 | 21.65 | 21.73 |
| 100 day SMA | 22.13 | 22.16 | 22.19 |
| 150 day SMA | 22.21 | 22.21 | 22.22 |
| 200 day SMA | 22.13 | 22.14 | 22.15 |


