ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.64 and 21.78

Intraday Target 121.61
Intraday Target 221.67
Intraday Target 321.746666666667
Intraday Target 421.81
Intraday Target 521.89

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 09 December 2025 21.74 (-0.05%) 21.75 21.68 - 21.82 0.8772 times
Mon 08 December 2025 21.75 (-0.09%) 21.77 21.61 - 21.86 1.5882 times
Fri 05 December 2025 21.77 (0.42%) 21.68 21.68 - 21.77 0.3601 times
Thu 04 December 2025 21.68 (-0.41%) 21.75 21.64 - 21.80 0.6556 times
Wed 03 December 2025 21.77 (0.28%) 21.76 21.61 - 21.79 0.9834 times
Tue 02 December 2025 21.71 (-0.46%) 21.81 21.59 - 21.81 1.0803 times
Mon 01 December 2025 21.81 (-2.2%) 21.89 21.73 - 21.98 1.6667 times
Fri 28 November 2025 22.30 (-0.8%) 22.48 22.20 - 22.48 1.5189 times
Wed 26 November 2025 22.48 (0.04%) 22.47 22.41 - 22.48 0.4801 times
Tue 25 November 2025 22.47 (0.45%) 22.32 22.29 - 22.53 0.7895 times
Mon 24 November 2025 22.37 (0%) 22.37 22.30 - 22.43 0.5586 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.55 and 21.8

Weekly Target 121.49
Weekly Target 221.61
Weekly Target 321.736666666667
Weekly Target 421.86
Weekly Target 521.99

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 09 December 2025 21.74 (-0.14%) 21.77 21.61 - 21.86 0.8168 times
Fri 05 December 2025 21.77 (-2.38%) 21.89 21.59 - 21.98 1.5723 times
Fri 28 November 2025 22.30 (-0.31%) 22.37 22.20 - 22.53 1.1089 times
Fri 21 November 2025 22.37 (-0.93%) 22.60 22.28 - 22.63 0.985 times
Fri 14 November 2025 22.58 (0.53%) 22.54 22.32 - 22.63 1.167 times
Fri 07 November 2025 22.46 (1.4%) 22.11 22.04 - 22.50 0.5904 times
Fri 31 October 2025 22.15 (0%) 22.30 21.83 - 22.35 0.7311 times
Fri 31 October 2025 22.15 (-1.77%) 22.54 21.83 - 22.71 1.4913 times
Fri 24 October 2025 22.55 (0.36%) 22.50 22.43 - 22.62 0.595 times
Fri 17 October 2025 22.47 (-1.79%) 22.79 22.35 - 22.80 0.9422 times
Fri 10 October 2025 22.88 (-0.52%) 22.91 22.76 - 23.15 0.7755 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.47 and 21.86

Monthly Target 121.38
Monthly Target 221.56
Monthly Target 321.77
Monthly Target 421.95
Monthly Target 522.16

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 09 December 2025 21.74 (-2.51%) 21.89 21.59 - 21.98 0.4169 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.6721 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.8485 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.4187 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.9895 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 1.1448 times
Mon 30 June 2025 22.57 (-0.83%) 22.53 22.26 - 22.98 1.005 times
Fri 30 May 2025 22.76 (-1.73%) 23.18 22.28 - 23.43 0.9729 times
Wed 30 April 2025 23.16 (2.84%) 22.50 20.26 - 23.38 1.2931 times
Mon 31 March 2025 22.52 (-4.62%) 23.30 22.29 - 23.48 1.2384 times
Fri 28 February 2025 23.61 (1.94%) 23.16 23.16 - 23.94 0.9468 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 19.16 and 22.84

Yearly Target 118.3
Yearly Target 220.02
Yearly Target 321.98
Yearly Target 423.7
Yearly Target 525.66

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 09 December 2025 21.74 (-6.09%) 23.18 20.26 - 23.94 0.6549 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9264 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9282 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.8787 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.8612 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.7317 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.1452 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.8739 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.02
20 day DMA 22.2
35 day DMA 22.29
50 day DMA 22.45
100 day DMA 22.75
150 day DMA 22.75
200 day DMA 22.7

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.821.83
12 day EMA21.962222.04
20 day EMA22.0922.1322.17
35 day EMA22.322.3322.36
50 day EMA22.4322.4622.49

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7421.75
12 day SMA22.0222.0722.13
20 day SMA22.222.2322.27
35 day SMA22.2922.3122.33
50 day SMA22.4522.4822.5
100 day SMA22.7522.7622.78
150 day SMA22.7522.7622.77
200 day SMA22.722.7122.71

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top