ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.23 and 22.63

Intraday Target 122.16
Intraday Target 222.3
Intraday Target 322.556666666667
Intraday Target 422.7
Intraday Target 522.96

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 05 August 2026 22.45 (-1.01%) 22.63 22.41 - 22.81 1.4149 times
Tue 04 August 2026 22.68 (0%) 22.77 22.60 - 22.79 0.8108 times
Mon 03 August 2026 22.68 (-0.35%) 22.67 22.52 - 22.82 0.9857 times
Fri 31 July 2026 22.76 (1.02%) 22.36 22.36 - 22.78 2.4404 times
Thu 30 July 2026 22.53 (0.49%) 22.29 22.29 - 22.56 0.7552 times
Wed 29 July 2026 22.42 (-0.75%) 22.59 22.23 - 22.59 0.6995 times
Tue 28 July 2026 22.59 (1.26%) 22.22 22.22 - 22.64 0.9141 times
Mon 27 July 2026 22.31 (-0.45%) 22.39 22.10 - 22.42 0.6518 times
Fri 24 July 2026 22.41 (0.18%) 22.34 22.25 - 22.41 0.5485 times
Thu 23 July 2026 22.37 (-1.28%) 22.65 22.35 - 22.65 0.779 times
Wed 22 July 2026 22.66 (0%) 22.59 22.59 - 22.66 1.097 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.23 and 22.64

Weekly Target 122.15
Weekly Target 222.3
Weekly Target 322.56
Weekly Target 422.71
Weekly Target 522.97

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 05 August 2026 22.45 (-1.36%) 22.67 22.41 - 22.82 0.5012 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.8523 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.6997 times
Fri 17 July 2026 23.04 (-0.09%) 23.05 22.84 - 23.19 0.531 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.3982 times
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 3.4475 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 1.0706 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.8113 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 1.1004 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.588 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.4019 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.23 and 22.64

Monthly Target 122.15
Monthly Target 222.3
Monthly Target 322.56
Monthly Target 422.71
Monthly Target 522.97

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 05 August 2026 22.45 (-1.36%) 22.67 22.41 - 22.82 0.0973 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.559 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2851 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9903 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.5182 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 2.0567 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1389 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.611 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1372 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.6064 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.6505 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.06 and 25.21

Yearly Target 117.82
Yearly Target 220.14
Yearly Target 321.973333333333
Yearly Target 424.29
Yearly Target 526.12

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 05 August 2026 22.45 (5.25%) 21.35 19.66 - 23.81 0.5134 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.722 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.97 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9694 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9079 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9011 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8543 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2263 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9357 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.54
20 day DMA 22.72
35 day DMA 22.56
50 day DMA 22.69
100 day DMA 22.33
150 day DMA 22.19
200 day DMA 22.21

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6422.62
12 day EMA22.622.6322.62
20 day EMA22.6122.6322.63
35 day EMA22.722.7122.71
50 day EMA22.7522.7622.76

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.6
12 day SMA22.5422.5722.6
20 day SMA22.7222.7522.74
35 day SMA22.5622.5622.56
50 day SMA22.6922.7122.72
100 day SMA22.3322.3222.31
150 day SMA22.1922.1822.17
200 day SMA22.2122.2222.22

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top