ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.15 and 21.62

Intraday Target 121.05
Intraday Target 221.24
Intraday Target 321.516666666667
Intraday Target 421.71
Intraday Target 521.99

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 21.44 (-0.65%) 21.57 21.32 - 21.79 0.9283 times
Fri 02 October 2026 21.58 (-0.19%) 21.62 21.57 - 22.50 1.4993 times
Thu 01 October 2026 21.62 (0%) 21.62 21.38 - 21.72 0.917 times
Wed 30 September 2026 21.62 (2.03%) 21.38 21.22 - 21.62 1.3924 times
Tue 29 September 2026 21.19 (0.76%) 21.06 21.04 - 21.49 1.7468 times
Mon 28 September 2026 21.03 (-2%) 21.50 21.03 - 21.53 0.8551 times
Fri 25 September 2026 21.46 (-0.6%) 21.64 21.32 - 21.64 0.8636 times
Thu 24 September 2026 21.59 (-2.53%) 22.15 21.55 - 22.43 1.4459 times
Wed 23 September 2026 22.15 (-0.98%) 22.28 22.15 - 22.30 0.1744 times
Tue 22 September 2026 22.37 (-0.22%) 22.43 22.25 - 22.56 0.1772 times
Mon 21 September 2026 22.42 (0.99%) 22.37 22.28 - 22.45 0.7173 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.15 and 21.62

Weekly Target 121.05
Weekly Target 221.24
Weekly Target 321.516666666667
Weekly Target 421.71
Weekly Target 521.99

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 21.44 (-0.65%) 21.57 21.32 - 21.79 0.3713 times
Fri 02 October 2026 21.58 (0.56%) 21.50 21.03 - 22.50 2.5641 times
Fri 25 September 2026 21.46 (-3.33%) 22.37 21.32 - 22.56 1.3513 times
Fri 18 September 2026 22.20 (-2.07%) 22.67 21.59 - 22.74 1.7833 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.3657 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 0.6874 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 0.926 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.5603 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 0.6998 times
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.6908 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.773 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.79 and 21.97

Monthly Target 120.57
Monthly Target 221.01
Monthly Target 321.753333333333
Monthly Target 422.19
Monthly Target 522.93

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 21.44 (-0.83%) 21.62 21.32 - 22.50 0.278 times
Wed 30 September 2026 21.62 (-7.61%) 23.00 21.03 - 23.18 1.1478 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.6524 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5427 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2477 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9615 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.474 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9969 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1058 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5932 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1041 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 20.55 and 24.7

Yearly Target 117.49
Yearly Target 219.46
Yearly Target 321.636666666667
Yearly Target 423.61
Yearly Target 525.79

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 21.44 (0.52%) 21.35 19.66 - 23.81 0.6315 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.712 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9565 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9559 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.8952 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.8885 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8285 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2093 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9227 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.72
20 day DMA 22
35 day DMA 22.49
50 day DMA 22.55
100 day DMA 22.69
150 day DMA 22.38
200 day DMA 22.24

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5521.54
12 day EMA21.7121.7621.79
20 day EMA21.9321.9822.02
35 day EMA22.1722.2122.25
50 day EMA22.4422.4822.52

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4121.38
12 day SMA21.7221.7721.81
20 day SMA2222.0722.13
35 day SMA22.4922.5422.59
50 day SMA22.5522.5722.59
100 day SMA22.6922.7122.72
150 day SMA22.3822.3922.39
200 day SMA22.2422.2422.24

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top