ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.65 and 21.93

Intraday Target 121.42
Intraday Target 221.6
Intraday Target 321.696666666667
Intraday Target 421.88
Intraday Target 521.98

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 22 April 2025 21.79 (1.21%) 21.71 21.51 - 21.79 2.5452 times
Mon 21 April 2025 21.53 (0.05%) 21.60 21.36 - 21.74 2.2878 times
Thu 17 April 2025 21.52 (0.65%) 21.57 21.35 - 21.78 2.6965 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 2.4705 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.58 and 22.01

Weekly Target 121.22
Weekly Target 221.5
Weekly Target 321.646666666667
Weekly Target 421.93
Weekly Target 522.08

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 22 April 2025 21.79 (1.25%) 21.60 21.36 - 21.79 3.8755 times
Thu 17 April 2025 21.52 (0.65%) 21.30 21.30 - 22.11 2.1623 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 1.9811 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 0 times
Wed 16 April 2025 21.38 (0%) 21.30 21.30 - 22.11 1.9811 times
Wed 16 April 2025 21.38 (1.81%) 21.00 21.00 - 22.11 8.5307 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 19.73 and 22.32

Monthly Target 119.04
Monthly Target 220.42
Monthly Target 321.633333333333
Monthly Target 423.01
Monthly Target 524.22

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 22 April 2025 21.79 (-4.64%) 22.50 20.26 - 22.85 0.8986 times
Fri 28 March 2025 22.85 (-3.22%) 23.30 22.62 - 23.48 0.6687 times
Fri 28 February 2025 23.61 (1.94%) 23.16 23.16 - 23.94 0.7316 times
Fri 31 January 2025 23.16 (0.04%) 23.18 22.80 - 23.49 1.1066 times
Tue 31 December 2024 23.15 (-3.42%) 23.23 22.67 - 23.49 0.8353 times
Tue 26 November 2024 23.97 (4.86%) 22.95 22.86 - 24.60 0.9127 times
Thu 31 October 2024 22.86 (0.93%) 22.70 22.67 - 23.88 1.0835 times
Mon 30 September 2024 22.65 (-1.95%) 22.70 22.02 - 23.09 1.5415 times
Fri 30 August 2024 23.10 (4.01%) 22.30 21.70 - 23.25 0.868 times
Wed 31 July 2024 22.21 (-1.02%) 22.40 22.11 - 22.85 1.3535 times
Fri 28 June 2024 22.44 (-1.79%) 22.52 21.48 - 22.52 0.8715 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 19.19 and 22.87

Yearly Target 118.32
Yearly Target 220.05
Yearly Target 321.996666666667
Yearly Target 423.73
Yearly Target 525.68

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 22 April 2025 21.79 (-5.87%) 23.18 20.26 - 23.94 0.2726 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9985 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.973 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9211 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9028 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8153 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2006 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9161 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chimera Invt CIM-C looks bullish. It has broken an important Moving average of 21.6 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.44
20 day DMA 21.36
35 day DMA 21.95
50 day DMA 22.38
100 day DMA 22.8
150 day DMA 23.02
200 day DMA 22.92

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.4621.42
12 day EMA21.521.4521.44
20 day EMA21.621.5821.59
35 day EMA21.9421.9521.97
50 day EMA22.3822.422.44

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4421.41
12 day SMA21.4421.421.39
20 day SMA21.3621.3521.35
35 day SMA21.9521.9822.01
50 day SMA22.3822.4122.45
100 day SMA22.822.8222.83
150 day SMA23.0223.0323.04
200 day SMA22.9222.9222.92

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top