ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.23 and 22.63
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.96 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.45 (-1.01%) | 22.63 | 22.41 - 22.81 | 1.4149 times | Tue 04 August 2026 | 22.68 (0%) | 22.77 | 22.60 - 22.79 | 0.8108 times | Mon 03 August 2026 | 22.68 (-0.35%) | 22.67 | 22.52 - 22.82 | 0.9857 times | Fri 31 July 2026 | 22.76 (1.02%) | 22.36 | 22.36 - 22.78 | 2.4404 times | Thu 30 July 2026 | 22.53 (0.49%) | 22.29 | 22.29 - 22.56 | 0.7552 times | Wed 29 July 2026 | 22.42 (-0.75%) | 22.59 | 22.23 - 22.59 | 0.6995 times | Tue 28 July 2026 | 22.59 (1.26%) | 22.22 | 22.22 - 22.64 | 0.9141 times | Mon 27 July 2026 | 22.31 (-0.45%) | 22.39 | 22.10 - 22.42 | 0.6518 times | Fri 24 July 2026 | 22.41 (0.18%) | 22.34 | 22.25 - 22.41 | 0.5485 times | Thu 23 July 2026 | 22.37 (-1.28%) | 22.65 | 22.35 - 22.65 | 0.779 times | Wed 22 July 2026 | 22.66 (0%) | 22.59 | 22.59 - 22.66 | 1.097 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.23 and 22.64
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.45 (-1.36%) | 22.67 | 22.41 - 22.82 | 0.5012 times | Fri 31 July 2026 | 22.76 (1.56%) | 22.39 | 22.10 - 22.78 | 0.8523 times | Fri 24 July 2026 | 22.41 (-2.73%) | 23.00 | 22.25 - 23.02 | 0.6997 times | Fri 17 July 2026 | 23.04 (-0.09%) | 23.05 | 22.84 - 23.19 | 0.531 times | Tue 07 July 2026 | 23.06 (0.65%) | 22.99 | 22.82 - 23.29 | 0.3982 times | Thu 02 July 2026 | 22.91 (3.9%) | 22.10 | 21.89 - 23.05 | 3.4475 times | Fri 26 June 2026 | 22.05 (-1.08%) | 22.27 | 21.90 - 22.58 | 1.0706 times | Thu 18 June 2026 | 22.29 (0.63%) | 22.21 | 22.21 - 22.65 | 0.8113 times | Fri 12 June 2026 | 22.15 (-3.02%) | 22.85 | 21.67 - 22.85 | 1.1004 times | Fri 05 June 2026 | 22.84 (-1.85%) | 22.76 | 22.64 - 22.89 | 0.588 times | Fri 29 May 2026 | 23.27 (-0.6%) | 23.40 | 23.21 - 23.51 | 0.4019 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.23 and 22.64
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.45 (-1.36%) | 22.67 | 22.41 - 22.82 | 0.0973 times | Fri 31 July 2026 | 22.76 (0.53%) | 22.63 | 22.10 - 23.29 | 0.559 times | Tue 30 June 2026 | 22.64 (-2.71%) | 22.76 | 21.67 - 22.89 | 1.2851 times | Fri 29 May 2026 | 23.27 (1.7%) | 22.94 | 22.80 - 23.81 | 0.9903 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.5182 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 2.0567 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1389 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.611 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1372 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6064 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.6505 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.06 and 25.21
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.45 (5.25%) | 21.35 | 19.66 - 23.81 | 0.5134 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.722 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.97 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9694 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9079 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9011 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8543 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2263 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9357 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.64 | 22.62 |
| 12 day EMA | 22.6 | 22.63 | 22.62 |
| 20 day EMA | 22.61 | 22.63 | 22.63 |
| 35 day EMA | 22.7 | 22.71 | 22.71 |
| 50 day EMA | 22.75 | 22.76 | 22.76 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.61 | 22.6 |
| 12 day SMA | 22.54 | 22.57 | 22.6 |
| 20 day SMA | 22.72 | 22.75 | 22.74 |
| 35 day SMA | 22.56 | 22.56 | 22.56 |
| 50 day SMA | 22.69 | 22.71 | 22.72 |
| 100 day SMA | 22.33 | 22.32 | 22.31 |
| 150 day SMA | 22.19 | 22.18 | 22.17 |
| 200 day SMA | 22.21 | 22.22 | 22.22 |


