ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.11 and 22.47

Intraday Target 122.05
Intraday Target 222.17
Intraday Target 322.41
Intraday Target 422.53
Intraday Target 522.77

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (-0.45%) 22.46 22.29 - 22.65 1.3133 times
Wed 17 June 2026 22.39 (0%) 22.41 22.38 - 22.62 0.7651 times
Tue 16 June 2026 22.39 (-0.22%) 22.44 22.35 - 22.50 0.6084 times
Mon 15 June 2026 22.44 (1.31%) 22.21 22.21 - 22.63 1.253 times
Fri 12 June 2026 22.15 (0.54%) 22.04 21.67 - 22.47 2.3976 times
Thu 11 June 2026 22.03 (-1.08%) 22.19 21.84 - 22.19 1.253 times
Wed 10 June 2026 22.27 (-1.29%) 22.45 21.92 - 22.48 0.8313 times
Tue 09 June 2026 22.56 (-0.84%) 22.71 22.56 - 22.80 0.6205 times
Mon 08 June 2026 22.75 (-0.39%) 22.85 22.67 - 22.85 0.241 times
Fri 05 June 2026 22.84 (0.48%) 22.66 22.65 - 22.84 0.7169 times
Thu 04 June 2026 22.73 (0.13%) 22.70 22.64 - 22.73 0.5663 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.25 and 22.69

Weekly Target 121.94
Weekly Target 222.12
Weekly Target 322.383333333333
Weekly Target 422.56
Weekly Target 522.82

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.7196 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 0.9759 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.5215 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3565 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.7691 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 1.4633 times
Fri 08 May 2026 23.35 (1.61%) 22.98 22.80 - 23.37 1.723 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 1.3005 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 1.0716 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 1.0991 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.965 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.37 and 22.59

Monthly Target 121.06
Monthly Target 221.68
Monthly Target 322.283333333333
Monthly Target 422.9
Monthly Target 523.5

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (-4.21%) 22.76 21.67 - 22.89 0.4633 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9454 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4494 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9635 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.0873 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5833 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0857 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5789 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.621 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.222 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.7185 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 20.98 and 25.13

Yearly Target 117.77
Yearly Target 220.03
Yearly Target 321.92
Yearly Target 424.18
Yearly Target 526.07

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 22.29 (4.5%) 21.35 19.66 - 23.81 0.4271 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7293 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9798 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9792 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9171 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9102 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8731 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2388 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9452 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.46
20 day DMA 22.76
35 day DMA 22.96
50 day DMA 22.77
100 day DMA 22.19
150 day DMA 22.08
200 day DMA 22.29

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3822.37
12 day EMA22.4922.5322.55
20 day EMA22.6222.6522.68
35 day EMA22.622.6222.63
50 day EMA22.5722.5822.59

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.2822.26
12 day SMA22.4622.5122.54
20 day SMA22.7622.8122.85
35 day SMA22.9622.9722.98
50 day SMA22.7722.7522.73
100 day SMA22.1922.1822.18
150 day SMA22.0822.0822.08
200 day SMA22.2922.2922.29

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top