Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.31 and 23.52
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.56 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (0.77%) | 23.37 | 23.21 - 23.42 | 0.7393 times | Thu 21 May 2026 | 23.23 (0.04%) | 23.25 | 23.23 - 23.35 | 0.1774 times | Wed 20 May 2026 | 23.22 (-0.09%) | 23.20 | 23.20 - 23.44 | 1.3997 times | Tue 19 May 2026 | 23.24 (-0.47%) | 23.30 | 23.20 - 23.35 | 0.4584 times | Mon 18 May 2026 | 23.35 (0.43%) | 23.15 | 23.15 - 23.50 | 0.6703 times | Fri 15 May 2026 | 23.25 (-1.57%) | 23.60 | 23.17 - 23.60 | 2.2474 times | Thu 14 May 2026 | 23.62 (0.17%) | 23.52 | 23.50 - 23.64 | 0.1725 times | Wed 13 May 2026 | 23.58 (-0.25%) | 23.59 | 23.58 - 23.81 | 1.1533 times | Tue 12 May 2026 | 23.64 (1.46%) | 23.30 | 23.29 - 23.64 | 2.3558 times | Mon 11 May 2026 | 23.30 (-0.21%) | 23.34 | 23.25 - 23.39 | 0.6259 times | Fri 08 May 2026 | 23.35 (0.82%) | 23.12 | 23.12 - 23.37 | 1.1385 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 23.28 and 23.63
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (0.69%) | 23.15 | 23.15 - 23.50 | 0.4156 times | Fri 15 May 2026 | 23.25 (-0.43%) | 23.34 | 23.17 - 23.81 | 0.7908 times | Fri 08 May 2026 | 23.35 (1.61%) | 22.98 | 22.80 - 23.37 | 0.9311 times | Fri 01 May 2026 | 22.98 (1.01%) | 22.75 | 22.63 - 22.99 | 0.7028 times | Fri 24 April 2026 | 22.75 (2.02%) | 22.42 | 22.25 - 22.89 | 0.5791 times | Fri 17 April 2026 | 22.30 (2.06%) | 21.81 | 21.59 - 22.39 | 0.594 times | Fri 10 April 2026 | 21.85 (5.05%) | 20.95 | 20.88 - 21.88 | 1.0619 times | Thu 02 April 2026 | 20.80 (3.69%) | 20.21 | 19.66 - 20.85 | 3.7303 times | Fri 27 March 2026 | 20.06 (-5.02%) | 20.15 | 19.83 - 20.40 | 0.701 times | Tue 17 March 2026 | 21.12 (-0.09%) | 21.05 | 20.91 - 21.38 | 0.4935 times | Fri 13 March 2026 | 21.14 (-2.76%) | 21.70 | 21.10 - 21.79 | 0.4786 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 23.11 and 24.12
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (2.32%) | 22.94 | 22.80 - 23.81 | 0.8555 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4237 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.9287 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.068 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.573 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.0664 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.5687 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.61 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.2003 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.7058 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 0.9686 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.54 and 25.69
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (9.75%) | 21.35 | 19.66 - 23.81 | 0.3933 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7322 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.9837 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9831 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9207 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9138 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8805 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2437 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.949 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.27 | 23.29 |
| 12 day EMA | 23.27 | 23.24 | 23.24 |
| 20 day EMA | 23.08 | 23.05 | 23.03 |
| 35 day EMA | 22.65 | 22.6 | 22.56 |
| 50 day EMA | 22.17 | 22.12 | 22.07 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.26 | 23.34 |
| 12 day SMA | 23.36 | 23.33 | 23.31 |
| 20 day SMA | 23.17 | 23.14 | 23.12 |
| 35 day SMA | 22.67 | 22.6 | 22.51 |
| 50 day SMA | 22.06 | 22.03 | 22 |
| 100 day SMA | 22 | 21.98 | 21.96 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 22.31 | 22.3 | 22.3 |
Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
