ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.15 and 21.39
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.56 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.33 (-0.47%) | 21.44 | 21.20 - 21.44 | 1.9922 times | Mon 29 December 2025 | 21.43 (0%) | 21.48 | 21.30 - 21.52 | 0.6844 times | Mon 29 December 2025 | 21.43 (0.09%) | 21.48 | 21.30 - 21.52 | 0.6844 times | Fri 26 December 2025 | 21.41 (0.61%) | 21.31 | 21.28 - 21.41 | 0.5013 times | Wed 24 December 2025 | 21.28 (-0.05%) | 21.23 | 21.15 - 21.37 | 1.6173 times | Tue 23 December 2025 | 21.29 (-0.79%) | 21.46 | 21.20 - 21.46 | 1.3601 times | Mon 22 December 2025 | 21.46 (0.09%) | 21.41 | 21.40 - 21.48 | 0.7847 times | Fri 19 December 2025 | 21.44 (-0.05%) | 21.48 | 21.39 - 21.48 | 0.4185 times | Thu 18 December 2025 | 21.45 (0.94%) | 21.28 | 21.28 - 21.47 | 0.6408 times | Wed 17 December 2025 | 21.25 (-0.28%) | 21.32 | 21.10 - 21.35 | 1.3165 times | Tue 16 December 2025 | 21.31 (-0.88%) | 21.51 | 21.15 - 21.52 | 0.9721 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.11 and 21.43
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.33 (-0.47%) | 21.48 | 21.20 - 21.52 | 0.8301 times | Mon 29 December 2025 | 21.43 (0.09%) | 21.48 | 21.30 - 21.52 | 0.2122 times | Fri 26 December 2025 | 21.41 (-0.14%) | 21.41 | 21.15 - 21.48 | 1.3222 times | Fri 19 December 2025 | 21.44 (-0.19%) | 21.48 | 21.10 - 21.54 | 1.1437 times | Fri 12 December 2025 | 21.48 (-1.33%) | 21.77 | 21.38 - 21.86 | 1.698 times | Fri 05 December 2025 | 21.77 (-2.38%) | 21.89 | 21.59 - 21.98 | 1.3898 times | Fri 28 November 2025 | 22.30 (-0.31%) | 22.37 | 22.20 - 22.53 | 0.9801 times | Fri 21 November 2025 | 22.37 (-0.93%) | 22.60 | 22.28 - 22.63 | 0.8706 times | Fri 14 November 2025 | 22.58 (0.53%) | 22.54 | 22.32 - 22.63 | 1.0315 times | Fri 07 November 2025 | 22.46 (1.4%) | 22.11 | 22.04 - 22.50 | 0.5218 times | Fri 31 October 2025 | 22.15 (0%) | 22.30 | 21.83 - 22.35 | 0.6462 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.78 and 21.66
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1964 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6174 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.7795 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.3033 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.909 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.0517 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.9232 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.8938 times | Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.188 times | Mon 31 March 2025 | 22.52 (-4.62%) | 23.30 | 22.29 - 23.48 | 1.1377 times | Fri 28 February 2025 | 23.61 (1.94%) | 23.16 | 23.16 - 23.94 | 0.8698 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 18.96 and 22.64
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.6972 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.921 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9228 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.8736 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.8562 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.7217 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.1386 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.8688 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.4 | 21.39 |
| 12 day EMA | 21.44 | 21.46 | 21.46 |
| 20 day EMA | 21.55 | 21.57 | 21.58 |
| 35 day EMA | 21.76 | 21.79 | 21.81 |
| 50 day EMA | 22 | 22.03 | 22.05 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.37 | 21.37 |
| 12 day SMA | 21.38 | 21.39 | 21.4 |
| 20 day SMA | 21.5 | 21.52 | 21.54 |
| 35 day SMA | 21.86 | 21.9 | 21.92 |
| 50 day SMA | 22.03 | 22.05 | 22.07 |
| 100 day SMA | 22.53 | 22.54 | 22.55 |
| 150 day SMA | 22.61 | 22.62 | 22.63 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |


