Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.82 and 22.95
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.05 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.92 (-0.26%) | 22.98 | 22.85 - 22.98 | 1.0891 times | Fri 01 May 2026 | 22.98 (0.44%) | 22.94 | 22.88 - 22.98 | 0.8686 times | Thu 30 April 2026 | 22.88 (0.48%) | 22.85 | 22.78 - 22.90 | 0.5266 times | Wed 29 April 2026 | 22.77 (0.13%) | 22.71 | 22.63 - 22.77 | 0.9226 times | Tue 28 April 2026 | 22.74 (-0.44%) | 22.83 | 22.73 - 22.87 | 0.7561 times | Mon 27 April 2026 | 22.84 (0.4%) | 22.75 | 22.69 - 22.99 | 2.2457 times | Fri 24 April 2026 | 22.75 (0.04%) | 22.74 | 22.74 - 22.89 | 0.7786 times | Thu 23 April 2026 | 22.74 (1.07%) | 22.45 | 22.45 - 22.86 | 1.7237 times | Wed 22 April 2026 | 22.50 (0.72%) | 22.38 | 22.38 - 22.58 | 0.5491 times | Tue 21 April 2026 | 22.34 (-0.27%) | 22.39 | 22.25 - 22.47 | 0.5401 times | Mon 20 April 2026 | 22.40 (0.45%) | 22.42 | 22.27 - 22.49 | 0.7921 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.82 and 22.95
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.92 (-0.26%) | 22.98 | 22.85 - 22.98 | 0.1584 times | Fri 01 May 2026 | 22.98 (1.01%) | 22.75 | 22.63 - 22.99 | 0.7736 times | Fri 24 April 2026 | 22.75 (2.02%) | 22.42 | 22.25 - 22.89 | 0.6375 times | Fri 17 April 2026 | 22.30 (2.06%) | 21.81 | 21.59 - 22.39 | 0.6538 times | Fri 10 April 2026 | 21.85 (5.05%) | 20.95 | 20.88 - 21.88 | 1.1689 times | Thu 02 April 2026 | 20.80 (3.69%) | 20.21 | 19.66 - 20.85 | 4.1063 times | Fri 27 March 2026 | 20.06 (-5.02%) | 20.15 | 19.83 - 20.40 | 0.7716 times | Tue 17 March 2026 | 21.12 (-0.09%) | 21.05 | 20.91 - 21.38 | 0.5432 times | Fri 13 March 2026 | 21.14 (-2.76%) | 21.70 | 21.10 - 21.79 | 0.5269 times | Fri 06 March 2026 | 21.74 (-1.14%) | 21.57 | 21.50 - 21.85 | 0.6597 times | Fri 27 February 2026 | 21.99 (-2.66%) | 22.59 | 21.82 - 22.59 | 0.8724 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.82 and 22.95
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.92 (0.17%) | 22.94 | 22.85 - 22.98 | 0.1025 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4853 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 2.0121 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1849 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5977 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1495 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.5933 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.749 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.2523 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.8734 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.0105 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.29 and 24.62
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.92 (7.45%) | 21.35 | 19.66 - 22.99 | 0.3437 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7544 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.9966 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9985 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9453 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9264 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8629 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2321 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9401 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.31 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.84 | 22.77 |
| 12 day EMA | 22.62 | 22.56 | 22.48 |
| 20 day EMA | 22.34 | 22.28 | 22.21 |
| 35 day EMA | 22.16 | 22.11 | 22.06 |
| 50 day EMA | 21.88 | 21.84 | 21.79 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.84 | 22.8 |
| 12 day SMA | 22.68 | 22.61 | 22.54 |
| 20 day SMA | 22.31 | 22.22 | 22.11 |
| 35 day SMA | 21.58 | 21.54 | 21.51 |
| 50 day SMA | 21.73 | 21.72 | 21.71 |
| 100 day SMA | 21.75 | 21.74 | 21.73 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 22.27 | 22.27 | 22.27 |
Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
