ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.92 and 23.3

Intraday Target 122.85
Intraday Target 222.99
Intraday Target 323.226666666667
Intraday Target 423.37
Intraday Target 523.61

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 25 August 2026 23.14 (-0.86%) 23.46 23.08 - 23.46 1.3194 times
Mon 24 August 2026 23.34 (-0.09%) 23.30 23.27 - 23.49 0.9635 times
Fri 21 August 2026 23.36 (-0.6%) 23.50 23.27 - 23.50 0.8681 times
Thu 20 August 2026 23.50 (0.47%) 23.38 23.38 - 23.59 1.0938 times
Wed 19 August 2026 23.39 (0.17%) 23.40 23.27 - 23.40 0.6684 times
Tue 18 August 2026 23.35 (0.56%) 23.30 22.66 - 23.35 1.0069 times
Mon 17 August 2026 23.22 (-0.3%) 23.29 23.11 - 23.39 0.6858 times
Fri 14 August 2026 23.29 (0.65%) 23.08 23.08 - 23.35 1.1198 times
Thu 13 August 2026 23.14 (0.56%) 23.08 23.01 - 23.15 1.1111 times
Wed 12 August 2026 23.01 (0.92%) 22.88 22.88 - 23.05 1.1632 times
Tue 11 August 2026 22.80 (0.22%) 22.65 22.65 - 22.81 0.6597 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.91 and 23.32

Weekly Target 122.83
Weekly Target 222.98
Weekly Target 323.236666666667
Weekly Target 423.39
Weekly Target 523.65

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 25 August 2026 23.14 (-0.94%) 23.30 23.08 - 23.49 0.3443 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.6519 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 0.8142 times
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.8038 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.8993 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.7383 times
Fri 17 July 2026 23.04 (-0.09%) 23.05 22.84 - 23.19 0.5603 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.4202 times
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 3.6379 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 1.1297 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.8561 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.73 and 24

Monthly Target 121.75
Monthly Target 222.44
Monthly Target 323.016666666667
Monthly Target 423.71
Monthly Target 524.29

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 25 August 2026 23.14 (1.67%) 22.67 22.32 - 23.59 0.4632 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5383 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2376 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9537 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4621 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9807 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.0968 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5884 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0952 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.584 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.6264 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.4 and 25.55

Yearly Target 118.05
Yearly Target 220.6
Yearly Target 322.203333333333
Yearly Target 424.75
Yearly Target 526.35

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 25 August 2026 23.14 (8.49%) 21.35 19.66 - 23.81 0.5358 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7201 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9674 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9668 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9055 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.8987 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8494 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2231 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9333 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.19
20 day DMA 22.95
35 day DMA 22.88
50 day DMA 22.71
100 day DMA 22.62
150 day DMA 22.34
200 day DMA 22.24

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3423.34
12 day EMA23.1723.1823.15
20 day EMA23.0523.0423.01
35 day EMA22.9122.922.87
50 day EMA22.7722.7622.74

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3923.36
12 day SMA23.1923.1523.08
20 day SMA22.9522.9222.87
35 day SMA22.8822.8622.84
50 day SMA22.7122.722.69
100 day SMA22.6222.5922.56
150 day SMA22.3422.3322.32
200 day SMA22.2422.2422.24

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top