ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 22.92 and 23.3
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.61 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.14 (-0.86%) | 23.46 | 23.08 - 23.46 | 1.3194 times | Mon 24 August 2026 | 23.34 (-0.09%) | 23.30 | 23.27 - 23.49 | 0.9635 times | Fri 21 August 2026 | 23.36 (-0.6%) | 23.50 | 23.27 - 23.50 | 0.8681 times | Thu 20 August 2026 | 23.50 (0.47%) | 23.38 | 23.38 - 23.59 | 1.0938 times | Wed 19 August 2026 | 23.39 (0.17%) | 23.40 | 23.27 - 23.40 | 0.6684 times | Tue 18 August 2026 | 23.35 (0.56%) | 23.30 | 22.66 - 23.35 | 1.0069 times | Mon 17 August 2026 | 23.22 (-0.3%) | 23.29 | 23.11 - 23.39 | 0.6858 times | Fri 14 August 2026 | 23.29 (0.65%) | 23.08 | 23.08 - 23.35 | 1.1198 times | Thu 13 August 2026 | 23.14 (0.56%) | 23.08 | 23.01 - 23.15 | 1.1111 times | Wed 12 August 2026 | 23.01 (0.92%) | 22.88 | 22.88 - 23.05 | 1.1632 times | Tue 11 August 2026 | 22.80 (0.22%) | 22.65 | 22.65 - 22.81 | 0.6597 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.91 and 23.32
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.14 (-0.94%) | 23.30 | 23.08 - 23.49 | 0.3443 times | Fri 21 August 2026 | 23.36 (0.3%) | 23.29 | 22.66 - 23.59 | 0.6519 times | Fri 14 August 2026 | 23.29 (2.73%) | 22.55 | 22.55 - 23.35 | 0.8142 times | Fri 07 August 2026 | 22.67 (-0.4%) | 22.67 | 22.32 - 22.92 | 0.8038 times | Fri 31 July 2026 | 22.76 (1.56%) | 22.39 | 22.10 - 22.78 | 0.8993 times | Fri 24 July 2026 | 22.41 (-2.73%) | 23.00 | 22.25 - 23.02 | 0.7383 times | Fri 17 July 2026 | 23.04 (-0.09%) | 23.05 | 22.84 - 23.19 | 0.5603 times | Tue 07 July 2026 | 23.06 (0.65%) | 22.99 | 22.82 - 23.29 | 0.4202 times | Thu 02 July 2026 | 22.91 (3.9%) | 22.10 | 21.89 - 23.05 | 3.6379 times | Fri 26 June 2026 | 22.05 (-1.08%) | 22.27 | 21.90 - 22.58 | 1.1297 times | Thu 18 June 2026 | 22.29 (0.63%) | 22.21 | 22.21 - 22.65 | 0.8561 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.73 and 24
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.14 (1.67%) | 22.67 | 22.32 - 23.59 | 0.4632 times | Fri 31 July 2026 | 22.76 (0.53%) | 22.63 | 22.10 - 23.29 | 0.5383 times | Tue 30 June 2026 | 22.64 (-2.71%) | 22.76 | 21.67 - 22.89 | 1.2376 times | Fri 29 May 2026 | 23.27 (1.7%) | 22.94 | 22.80 - 23.81 | 0.9537 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4621 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.9807 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.0968 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5884 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.0952 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.584 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.6264 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.4 and 25.55
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.14 (8.49%) | 21.35 | 19.66 - 23.81 | 0.5358 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7201 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.9674 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9668 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9055 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.8987 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8494 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2231 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9333 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.34 | 23.34 |
| 12 day EMA | 23.17 | 23.18 | 23.15 |
| 20 day EMA | 23.05 | 23.04 | 23.01 |
| 35 day EMA | 22.91 | 22.9 | 22.87 |
| 50 day EMA | 22.77 | 22.76 | 22.74 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.39 | 23.36 |
| 12 day SMA | 23.19 | 23.15 | 23.08 |
| 20 day SMA | 22.95 | 22.92 | 22.87 |
| 35 day SMA | 22.88 | 22.86 | 22.84 |
| 50 day SMA | 22.71 | 22.7 | 22.69 |
| 100 day SMA | 22.62 | 22.59 | 22.56 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |


