ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.15 and 21.39

Intraday Target 121.08
Intraday Target 221.21
Intraday Target 321.323333333333
Intraday Target 421.45
Intraday Target 521.56

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.33 (-0.47%) 21.44 21.20 - 21.44 1.9922 times
Mon 29 December 2025 21.43 (0%) 21.48 21.30 - 21.52 0.6844 times
Mon 29 December 2025 21.43 (0.09%) 21.48 21.30 - 21.52 0.6844 times
Fri 26 December 2025 21.41 (0.61%) 21.31 21.28 - 21.41 0.5013 times
Wed 24 December 2025 21.28 (-0.05%) 21.23 21.15 - 21.37 1.6173 times
Tue 23 December 2025 21.29 (-0.79%) 21.46 21.20 - 21.46 1.3601 times
Mon 22 December 2025 21.46 (0.09%) 21.41 21.40 - 21.48 0.7847 times
Fri 19 December 2025 21.44 (-0.05%) 21.48 21.39 - 21.48 0.4185 times
Thu 18 December 2025 21.45 (0.94%) 21.28 21.28 - 21.47 0.6408 times
Wed 17 December 2025 21.25 (-0.28%) 21.32 21.10 - 21.35 1.3165 times
Tue 16 December 2025 21.31 (-0.88%) 21.51 21.15 - 21.52 0.9721 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.11 and 21.43

Weekly Target 121.03
Weekly Target 221.18
Weekly Target 321.35
Weekly Target 421.5
Weekly Target 521.67

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.33 (-0.47%) 21.48 21.20 - 21.52 0.8301 times
Mon 29 December 2025 21.43 (0.09%) 21.48 21.30 - 21.52 0.2122 times
Fri 26 December 2025 21.41 (-0.14%) 21.41 21.15 - 21.48 1.3222 times
Fri 19 December 2025 21.44 (-0.19%) 21.48 21.10 - 21.54 1.1437 times
Fri 12 December 2025 21.48 (-1.33%) 21.77 21.38 - 21.86 1.698 times
Fri 05 December 2025 21.77 (-2.38%) 21.89 21.59 - 21.98 1.3898 times
Fri 28 November 2025 22.30 (-0.31%) 22.37 22.20 - 22.53 0.9801 times
Fri 21 November 2025 22.37 (-0.93%) 22.60 22.28 - 22.63 0.8706 times
Fri 14 November 2025 22.58 (0.53%) 22.54 22.32 - 22.63 1.0315 times
Fri 07 November 2025 22.46 (1.4%) 22.11 22.04 - 22.50 0.5218 times
Fri 31 October 2025 22.15 (0%) 22.30 21.83 - 22.35 0.6462 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.78 and 21.66

Monthly Target 120.59
Monthly Target 220.96
Monthly Target 321.47
Monthly Target 421.84
Monthly Target 522.35

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1964 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.6174 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7795 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.3033 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.909 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 1.0517 times
Mon 30 June 2025 22.57 (-0.83%) 22.53 22.26 - 22.98 0.9232 times
Fri 30 May 2025 22.76 (-1.73%) 23.18 22.28 - 23.43 0.8938 times
Wed 30 April 2025 23.16 (2.84%) 22.50 20.26 - 23.38 1.188 times
Mon 31 March 2025 22.52 (-4.62%) 23.30 22.29 - 23.48 1.1377 times
Fri 28 February 2025 23.61 (1.94%) 23.16 23.16 - 23.94 0.8698 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 18.96 and 22.64

Yearly Target 118.16
Yearly Target 219.75
Yearly Target 321.843333333333
Yearly Target 423.43
Yearly Target 525.52

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.6972 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.921 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9228 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.8736 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.8562 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.7217 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.1386 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.8688 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.38
20 day DMA 21.5
35 day DMA 21.86
50 day DMA 22.03
100 day DMA 22.53
150 day DMA 22.61
200 day DMA 22.56

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.421.39
12 day EMA21.4421.4621.46
20 day EMA21.5521.5721.58
35 day EMA21.7621.7921.81
50 day EMA2222.0322.05

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3721.37
12 day SMA21.3821.3921.4
20 day SMA21.521.5221.54
35 day SMA21.8621.921.92
50 day SMA22.0322.0522.07
100 day SMA22.5322.5422.55
150 day SMA22.6122.6222.63
200 day SMA22.5622.5622.57

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top