Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.5 and 21.72
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.9 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.63 (-1.01%) | 21.81 | 21.59 - 21.81 | 0.281 times | Fri 10 April 2026 | 21.85 (0.64%) | 21.75 | 21.71 - 21.88 | 0.363 times | Thu 09 April 2026 | 21.71 (1.02%) | 21.49 | 21.49 - 21.80 | 0.3485 times | Wed 08 April 2026 | 21.49 (1.56%) | 21.30 | 21.28 - 21.69 | 0.3352 times | Tue 07 April 2026 | 21.16 (0.14%) | 21.04 | 21.04 - 21.50 | 0.3654 times | Mon 06 April 2026 | 21.13 (1.59%) | 20.95 | 20.88 - 21.18 | 0.7416 times | Thu 02 April 2026 | 20.80 (2.97%) | 20.09 | 20.08 - 20.85 | 1.1009 times | Wed 01 April 2026 | 20.20 (2.43%) | 19.82 | 19.82 - 20.31 | 0.7754 times | Tue 31 March 2026 | 19.72 (-1.4%) | 20.10 | 19.66 - 20.28 | 4.4942 times | Mon 30 March 2026 | 20.00 (-0.3%) | 20.21 | 19.95 - 20.37 | 1.195 times | Fri 27 March 2026 | 20.06 (0.05%) | 20.13 | 19.83 - 20.16 | 0.2701 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.5 and 21.72
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.63 (-1.01%) | 21.81 | 21.59 - 21.81 | 0.1592 times | Fri 10 April 2026 | 21.85 (5.05%) | 20.95 | 20.88 - 21.88 | 1.2205 times | Thu 02 April 2026 | 20.80 (3.69%) | 20.21 | 19.66 - 20.85 | 4.2876 times | Fri 27 March 2026 | 20.06 (-5.02%) | 20.15 | 19.83 - 20.40 | 0.8057 times | Tue 17 March 2026 | 21.12 (-0.09%) | 21.05 | 20.91 - 21.38 | 0.5672 times | Fri 13 March 2026 | 21.14 (-2.76%) | 21.70 | 21.10 - 21.79 | 0.5501 times | Fri 06 March 2026 | 21.74 (-1.14%) | 21.57 | 21.50 - 21.85 | 0.6889 times | Fri 27 February 2026 | 21.99 (-2.66%) | 22.59 | 21.82 - 22.59 | 0.911 times | Fri 20 February 2026 | 22.59 (1.53%) | 22.25 | 22.23 - 22.63 | 0.6048 times | Fri 13 February 2026 | 22.25 (0%) | 22.18 | 22.17 - 22.25 | 0.205 times | Fri 13 February 2026 | 22.25 (1.51%) | 21.98 | 21.91 - 22.31 | 0.8542 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.73 and 22.79
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.63 (9.69%) | 19.82 | 19.82 - 21.88 | 0.8206 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.9602 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1543 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5823 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1199 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.5779 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.7297 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.2199 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.8509 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 0.9844 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.8642 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 20.65 and 23.62
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.63 (1.41%) | 21.35 | 19.66 - 22.63 | 0.2977 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7584 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 1.0019 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 1.0039 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9503 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9314 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8728 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2386 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9451 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.45 | 21.25 |
| 12 day EMA | 21.17 | 21.09 | 20.95 |
| 20 day EMA | 21.13 | 21.08 | 21 |
| 35 day EMA | 21.3 | 21.28 | 21.25 |
| 50 day EMA | 21.62 | 21.62 | 21.61 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.47 | 21.26 |
| 12 day SMA | 20.82 | 20.7 | 20.56 |
| 20 day SMA | 20.84 | 20.85 | 20.84 |
| 35 day SMA | 21.38 | 21.4 | 21.41 |
| 50 day SMA | 21.59 | 21.6 | 21.6 |
| 100 day SMA | 21.71 | 21.72 | 21.72 |
| 150 day SMA | 22.07 | 22.08 | 22.09 |
| 200 day SMA | 22.29 | 22.29 | 22.3 |
Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
