ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.15 and 22.3
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 23.21 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (-3.15%) | 22.46 | 21.59 - 22.74 | 3.8702 times | Mon 14 September 2026 | 22.57 (-0.44%) | 22.67 | 22.57 - 22.72 | 0.7634 times | Fri 11 September 2026 | 22.67 (-0.09%) | 22.73 | 22.65 - 22.75 | 0.313 times | Thu 10 September 2026 | 22.69 (0%) | 22.61 | 22.61 - 22.69 | 0.1374 times | Wed 09 September 2026 | 22.69 (-0.22%) | 22.64 | 22.61 - 22.76 | 1.2595 times | Tue 08 September 2026 | 22.74 (-0.26%) | 22.80 | 22.64 - 22.80 | 0.771 times | Fri 04 September 2026 | 22.80 (-0.7%) | 22.80 | 22.69 - 22.85 | 0.5191 times | Thu 03 September 2026 | 22.96 (1.19%) | 22.60 | 22.60 - 23.03 | 0.3359 times | Wed 02 September 2026 | 22.69 (-0.18%) | 22.72 | 22.52 - 22.73 | 1.2443 times | Tue 01 September 2026 | 22.73 (-2.86%) | 23.00 | 22.73 - 23.18 | 0.7863 times | Mon 31 August 2026 | 23.40 (1.08%) | 23.10 | 23.10 - 23.40 | 1.7786 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.15 and 22.3
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (-3.57%) | 22.67 | 21.59 - 22.74 | 1.0504 times | Fri 11 September 2026 | 22.67 (-0.57%) | 22.80 | 22.61 - 22.80 | 0.5624 times | Fri 04 September 2026 | 22.80 (-1.51%) | 23.10 | 22.52 - 23.40 | 1.0573 times | Fri 28 August 2026 | 23.15 (-0.9%) | 23.30 | 22.90 - 23.49 | 1.4241 times | Fri 21 August 2026 | 23.36 (0.3%) | 23.29 | 22.66 - 23.59 | 0.8617 times | Fri 14 August 2026 | 23.29 (2.73%) | 22.55 | 22.55 - 23.35 | 1.0763 times | Fri 07 August 2026 | 22.67 (-0.4%) | 22.67 | 22.32 - 22.92 | 1.0625 times | Fri 31 July 2026 | 22.76 (1.56%) | 22.39 | 22.10 - 22.78 | 1.1888 times | Fri 24 July 2026 | 22.41 (-2.73%) | 23.00 | 22.25 - 23.02 | 0.9759 times | Fri 17 July 2026 | 23.04 (-0.09%) | 23.05 | 22.84 - 23.19 | 0.7406 times | Tue 07 July 2026 | 23.06 (0.65%) | 22.99 | 22.82 - 23.29 | 0.5555 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.93 and 22.52
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (-6.58%) | 23.00 | 21.59 - 23.18 | 0.3068 times | Mon 31 August 2026 | 23.40 (2.81%) | 22.67 | 22.32 - 23.59 | 0.6534 times | Fri 31 July 2026 | 22.76 (0.53%) | 22.63 | 22.10 - 23.29 | 0.5435 times | Tue 30 June 2026 | 22.64 (-2.71%) | 22.76 | 21.67 - 22.89 | 1.2496 times | Fri 29 May 2026 | 23.27 (1.7%) | 22.94 | 22.80 - 23.81 | 0.963 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4763 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 2 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1075 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5941 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1058 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.5897 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 20.76 and 24.91
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.776666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (2.48%) | 21.35 | 19.66 - 23.81 | 0.5652 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7176 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.964 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9634 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9023 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.8956 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.843 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2189 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.93 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chimera Invt CIM-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chimera Invt CIM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.68 | 22.73 |
| 12 day EMA | 22.66 | 22.81 | 22.85 |
| 20 day EMA | 22.77 | 22.87 | 22.9 |
| 35 day EMA | 22.8 | 22.86 | 22.88 |
| 50 day EMA | 22.75 | 22.79 | 22.8 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.67 | 22.72 |
| 12 day SMA | 22.75 | 22.85 | 22.9 |
| 20 day SMA | 22.96 | 23.03 | 23.07 |
| 35 day SMA | 22.88 | 22.89 | 22.88 |
| 50 day SMA | 22.85 | 22.87 | 22.86 |
| 100 day SMA | 22.83 | 22.84 | 22.83 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.27 | 22.27 | 22.27 |


