ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.1 and 23.3

Intraday Target 123.07
Intraday Target 223.13
Intraday Target 323.266666666667
Intraday Target 423.33
Intraday Target 523.47

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-0.04%) 23.24 23.20 - 23.40 0.8352 times
Thu 18 December 2025 23.21 (0.69%) 23.20 23.18 - 23.24 1.313 times
Wed 17 December 2025 23.05 (-0.82%) 23.34 22.83 - 23.38 1.4221 times
Tue 16 December 2025 23.24 (-0.85%) 23.44 23.24 - 23.44 1.0835 times
Mon 15 December 2025 23.44 (0.09%) 23.36 23.33 - 23.49 0.8014 times
Fri 12 December 2025 23.42 (-0.8%) 23.51 23.30 - 23.57 0.8879 times
Thu 11 December 2025 23.61 (0.25%) 23.42 23.42 - 23.65 0.918 times
Wed 10 December 2025 23.55 (0.04%) 23.50 23.42 - 23.56 0.7261 times
Tue 09 December 2025 23.54 (0.21%) 23.51 23.51 - 23.60 1.1851 times
Mon 08 December 2025 23.49 (0.17%) 23.38 23.38 - 23.49 0.8277 times
Fri 05 December 2025 23.45 (0.43%) 23.35 23.33 - 23.46 0.9255 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 22.69 and 23.35

Weekly Target 122.51
Weekly Target 222.86
Weekly Target 323.173333333333
Weekly Target 423.52
Weekly Target 523.83

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-0.94%) 23.36 22.83 - 23.49 1.2011 times
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 1.0007 times
Fri 05 December 2025 23.45 (-3.81%) 23.78 23.23 - 23.91 2.0038 times
Fri 28 November 2025 24.38 (0.41%) 24.33 24.30 - 24.57 1.028 times
Fri 21 November 2025 24.28 (-0.41%) 24.32 24.05 - 24.50 0.7621 times
Fri 14 November 2025 24.38 (1.37%) 24.12 24.05 - 24.43 0.8193 times
Fri 07 November 2025 24.05 (0.17%) 24.00 23.93 - 24.19 1.0429 times
Fri 31 October 2025 24.01 (0%) 24.09 23.91 - 24.14 0.5086 times
Fri 31 October 2025 24.01 (-0.7%) 24.20 23.91 - 24.23 0.9427 times
Fri 24 October 2025 24.18 (0.25%) 24.14 24.05 - 24.24 0.6909 times
Fri 17 October 2025 24.12 (0.08%) 24.15 24.09 - 24.38 0.5931 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.48 and 23.56

Monthly Target 122.23
Monthly Target 222.72
Monthly Target 323.313333333333
Monthly Target 423.8
Monthly Target 524.39

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-4.84%) 23.78 22.83 - 23.91 0.7089 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6156 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6331 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0447 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5512 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.513 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.2461 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.7709 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.5375 times
Mon 31 March 2025 23.87 (-5.32%) 24.70 23.85 - 24.86 1.3791 times
Fri 28 February 2025 25.21 (-0.12%) 25.27 25.06 - 25.28 0.5794 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 20.56 and 24.24

Yearly Target 119.68
Yearly Target 221.44
Yearly Target 323.36
Yearly Target 425.12
Yearly Target 527.04

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-6.45%) 24.91 21.60 - 25.28 0.8639 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.8769 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.0976 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9327 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6527 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.715 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8047 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.7888 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.2676 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.38
20 day DMA 23.67
35 day DMA 23.9
50 day DMA 23.98
100 day DMA 24.26
150 day DMA 24.44
200 day DMA 24.32

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2623.29
12 day EMA23.4123.4523.49
20 day EMA23.5823.6223.66
35 day EMA23.7523.7823.81
50 day EMA23.9223.9523.98

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2723.35
12 day SMA23.3823.423.43
20 day SMA23.6723.7223.77
35 day SMA23.923.9323.95
50 day SMA23.9824.0124.02
100 day SMA24.2624.2824.29
150 day SMA24.4424.4524.46
200 day SMA24.3224.3224.33

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top