ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.04 and 23.34

Intraday Target 122.99
Intraday Target 223.09
Intraday Target 323.286666666667
Intraday Target 423.39
Intraday Target 523.59

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-0.56%) 23.30 23.18 - 23.48 0.8241 times
Fri 02 October 2026 23.33 (-0.13%) 23.37 23.33 - 23.71 1.1074 times
Thu 01 October 2026 23.36 (-0.47%) 23.35 23.25 - 23.50 1.9575 times
Wed 30 September 2026 23.47 (1.73%) 23.25 23.12 - 23.50 2.0992 times
Tue 29 September 2026 23.07 (-0.35%) 23.26 23.07 - 23.26 1.1004 times
Mon 28 September 2026 23.15 (-0.39%) 23.26 23.13 - 23.43 0.6635 times
Fri 25 September 2026 23.24 (-0.47%) 23.31 23.08 - 23.37 0.6163 times
Thu 24 September 2026 23.35 (-1.1%) 23.61 23.32 - 23.68 0.9115 times
Wed 23 September 2026 23.61 (-0.34%) 23.69 23.61 - 23.78 0.4463 times
Tue 22 September 2026 23.69 (0%) 23.78 23.65 - 23.78 0.2739 times
Mon 21 September 2026 23.69 (0.38%) 23.60 23.58 - 23.75 0.2739 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.04 and 23.34

Weekly Target 122.99
Weekly Target 223.09
Weekly Target 323.286666666667
Weekly Target 423.39
Weekly Target 523.59

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-0.56%) 23.30 23.18 - 23.48 0.2958 times
Fri 02 October 2026 23.33 (0.39%) 23.26 23.07 - 23.71 2.4871 times
Fri 25 September 2026 23.24 (-1.53%) 23.60 23.08 - 23.78 0.9053 times
Fri 18 September 2026 23.60 (-0.97%) 23.95 23.51 - 23.95 0.6832 times
Fri 11 September 2026 23.83 (-0.38%) 23.89 23.80 - 23.98 0.356 times
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 0.9146 times
Fri 28 August 2026 24.82 (0.85%) 24.58 24.55 - 24.84 1.2503 times
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 1.1723 times
Fri 14 August 2026 24.40 (0.78%) 24.23 24.16 - 24.47 0.7849 times
Fri 07 August 2026 24.21 (0.37%) 24.15 23.89 - 24.26 1.1503 times
Fri 31 July 2026 24.12 (3.52%) 23.37 23.37 - 24.14 0.9536 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.93 and 23.46

Monthly Target 122.83
Monthly Target 223.02
Monthly Target 323.363333333333
Monthly Target 423.55
Monthly Target 523.89

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-1.15%) 23.35 23.18 - 23.71 0.2487 times
Wed 30 September 2026 23.47 (-5.59%) 24.32 23.07 - 24.35 0.7056 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.827 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.7667 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7961 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.8022 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9522 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3914 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5746 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9356 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1992 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 20.88 and 24.03

Yearly Target 120.11
Yearly Target 221.65
Yearly Target 323.256666666667
Yearly Target 424.8
Yearly Target 526.41

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-0.22%) 23.30 21.71 - 24.86 0.7377 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.8999 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.8948 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.1011 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9172 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6701 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.7911 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8405 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8238 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3239 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.4
20 day DMA 23.54
35 day DMA 23.95
50 day DMA 23.99
100 day DMA 23.99
150 day DMA 23.81
200 day DMA 23.73

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3423.34
12 day EMA23.423.4423.46
20 day EMA23.5423.5823.61
35 day EMA23.723.7323.75
50 day EMA23.8923.9223.94

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2823.26
12 day SMA23.423.4323.46
20 day SMA23.5423.5823.61
35 day SMA23.9523.9824.02
50 day SMA23.9923.9923.99
100 day SMA23.9924.0124.02
150 day SMA23.8123.8223.83
200 day SMA23.7323.7323.73

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top