ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-B
- CIM-B Experts view
- Tomorrow's Movement CIM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.86 and 23.96
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.04 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.92 (-0.13%) | 24.00 | 23.90 - 24.00 | 0.4346 times | Thu 03 September 2026 | 23.95 (-0.37%) | 24.14 | 23.95 - 24.14 | 0.7713 times | Wed 02 September 2026 | 24.04 (-0.46%) | 24.20 | 24.00 - 24.20 | 0.4659 times | Tue 01 September 2026 | 24.15 (-2.86%) | 24.32 | 24.06 - 24.35 | 1.2373 times | Mon 31 August 2026 | 24.86 (0.16%) | 24.80 | 24.71 - 24.86 | 1.3156 times | Fri 28 August 2026 | 24.82 (-0.08%) | 24.77 | 24.76 - 24.84 | 0.3994 times | Thu 27 August 2026 | 24.84 (0.12%) | 24.82 | 24.76 - 24.84 | 1.1042 times | Wed 26 August 2026 | 24.81 (0.12%) | 24.82 | 24.78 - 24.82 | 0.8418 times | Tue 25 August 2026 | 24.78 (0.85%) | 24.65 | 24.55 - 24.79 | 3.0031 times | Mon 24 August 2026 | 24.57 (-0.16%) | 24.58 | 24.55 - 24.66 | 0.4268 times | Fri 21 August 2026 | 24.61 (0.16%) | 24.51 | 24.51 - 24.66 | 1.2138 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.43 and 24.39
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.92 (-3.63%) | 24.80 | 23.90 - 24.86 | 0.7623 times | Fri 28 August 2026 | 24.82 (0.85%) | 24.58 | 24.55 - 24.84 | 1.042 times | Fri 21 August 2026 | 24.61 (0.86%) | 24.32 | 24.30 - 24.66 | 0.977 times | Fri 14 August 2026 | 24.40 (0.78%) | 24.23 | 24.16 - 24.47 | 0.6542 times | Fri 07 August 2026 | 24.21 (0.37%) | 24.15 | 23.89 - 24.26 | 0.9587 times | Fri 31 July 2026 | 24.12 (3.52%) | 23.37 | 23.37 - 24.14 | 0.7948 times | Fri 24 July 2026 | 23.30 (-3.6%) | 24.10 | 23.26 - 24.16 | 1.0088 times | Fri 17 July 2026 | 24.17 (1.73%) | 23.60 | 23.60 - 24.20 | 0.9785 times | Tue 07 July 2026 | 23.76 (0.04%) | 23.74 | 23.65 - 23.95 | 0.4705 times | Thu 02 July 2026 | 23.75 (1.89%) | 23.42 | 23.12 - 23.75 | 2.3532 times | Fri 26 June 2026 | 23.31 (-0.3%) | 23.38 | 23.15 - 23.49 | 1.2116 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.69 and 24.14
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.92 (-3.78%) | 24.32 | 23.90 - 24.35 | 0.1083 times | Mon 31 August 2026 | 24.86 (3.07%) | 24.15 | 23.89 - 24.86 | 0.7985 times | Fri 31 July 2026 | 24.12 (4.15%) | 23.25 | 23.25 - 24.20 | 0.7403 times | Tue 30 June 2026 | 23.16 (-5.62%) | 24.05 | 23.12 - 24.41 | 1.7341 times | Fri 29 May 2026 | 24.54 (0.57%) | 24.53 | 24.32 - 24.74 | 0.7746 times | Thu 30 April 2026 | 24.40 (11.72%) | 22.00 | 22.00 - 24.60 | 0.9193 times | Tue 31 March 2026 | 21.84 (-7.61%) | 23.12 | 21.71 - 23.35 | 1.3434 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.5203 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.9033 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1578 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6428 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.82 and 25.97
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 23.496666666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.92 (2.88%) | 23.30 | 21.71 - 24.86 | 0.6798 times | Wed 31 December 2025 | 23.25 (-6.25%) | 24.91 | 21.60 - 25.28 | 0.9055 times | Tue 31 December 2024 | 24.80 (5.85%) | 23.50 | 23.27 - 25.59 | 0.9004 times | Fri 29 December 2023 | 23.43 (18.27%) | 20.38 | 17.98 - 24.10 | 1.108 times | Fri 30 December 2022 | 19.81 (-22.47%) | 25.55 | 16.70 - 25.59 | 0.9229 times | Fri 31 December 2021 | 25.55 (12.11%) | 23.22 | 22.51 - 26.59 | 0.6743 times | Thu 31 December 2020 | 22.79 (-14.87%) | 26.80 | 6.60 - 27.60 | 1.8023 times | Tue 31 December 2019 | 26.77 (4.77%) | 25.30 | 25.15 - 27.15 | 0.8457 times | Mon 31 December 2018 | 25.55 (-1.08%) | 25.85 | 24.88 - 26.41 | 0.8289 times | Wed 27 December 2017 | 25.83 (0%) | 25.31 | 25.17 - 26.47 | 1.3322 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.25 | 24.4 |
| 12 day EMA | 24.33 | 24.41 | 24.49 |
| 20 day EMA | 24.34 | 24.38 | 24.43 |
| 35 day EMA | 24.2 | 24.22 | 24.24 |
| 50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.36 | 24.54 |
| 12 day SMA | 24.49 | 24.55 | 24.6 |
| 20 day SMA | 24.45 | 24.46 | 24.47 |
| 35 day SMA | 24.19 | 24.2 | 24.21 |
| 50 day SMA | 24.03 | 24.02 | 24.01 |
| 100 day SMA | 24.12 | 24.12 | 24.11 |
| 150 day SMA | 23.84 | 23.83 | 23.83 |
| 200 day SMA | 23.79 | 23.79 | 23.79 |


