ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-B
- CIM-B Experts view
- Tomorrow's Movement CIM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 24.52 and 24.74
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.563333333333 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.78 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.61 (0.49%) | 24.53 | 24.43 - 24.65 | 1.5259 times | Tue 18 August 2026 | 24.49 (0.49%) | 24.35 | 24.35 - 24.54 | 1.7155 times | Mon 17 August 2026 | 24.37 (-0.12%) | 24.32 | 24.30 - 24.48 | 0.7586 times | Fri 14 August 2026 | 24.40 (0.04%) | 24.39 | 24.38 - 24.47 | 0.7586 times | Thu 13 August 2026 | 24.39 (0.25%) | 24.33 | 24.33 - 24.43 | 0.5302 times | Wed 12 August 2026 | 24.33 (0.37%) | 24.30 | 24.25 - 24.35 | 0.7241 times | Tue 11 August 2026 | 24.24 (0.21%) | 24.21 | 24.21 - 24.32 | 0.8922 times | Mon 10 August 2026 | 24.19 (-0.08%) | 24.23 | 24.16 - 24.33 | 1.0862 times | Fri 07 August 2026 | 24.21 (0.46%) | 24.17 | 24.10 - 24.26 | 1.0216 times | Thu 06 August 2026 | 24.10 (0.58%) | 24.02 | 23.95 - 24.14 | 0.9871 times | Wed 05 August 2026 | 23.96 (-0.5%) | 24.08 | 23.89 - 24.09 | 1.8491 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.46 and 24.81
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.61 (0.86%) | 24.32 | 24.30 - 24.65 | 0.5506 times | Fri 14 August 2026 | 24.40 (0.78%) | 24.23 | 24.16 - 24.47 | 0.5494 times | Fri 07 August 2026 | 24.21 (0.37%) | 24.15 | 23.89 - 24.26 | 0.8052 times | Fri 31 July 2026 | 24.12 (3.52%) | 23.37 | 23.37 - 24.14 | 0.6675 times | Fri 24 July 2026 | 23.30 (-3.6%) | 24.10 | 23.26 - 24.16 | 0.8473 times | Fri 17 July 2026 | 24.17 (1.73%) | 23.60 | 23.60 - 24.20 | 0.8218 times | Tue 07 July 2026 | 23.76 (0.04%) | 23.74 | 23.65 - 23.95 | 0.3952 times | Thu 02 July 2026 | 23.75 (1.89%) | 23.42 | 23.12 - 23.75 | 1.9764 times | Fri 26 June 2026 | 23.31 (-0.3%) | 23.38 | 23.15 - 23.49 | 1.0176 times | Thu 18 June 2026 | 23.38 (-1.18%) | 23.80 | 23.23 - 24.08 | 2.3692 times | Fri 12 June 2026 | 23.66 (-2.55%) | 24.32 | 23.30 - 24.39 | 0.8514 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.25 and 25.01
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.61 (2.03%) | 24.15 | 23.89 - 24.65 | 0.4588 times | Fri 31 July 2026 | 24.12 (4.15%) | 23.25 | 23.25 - 24.20 | 0.7255 times | Tue 30 June 2026 | 23.16 (-5.62%) | 24.05 | 23.12 - 24.41 | 1.6995 times | Fri 29 May 2026 | 24.54 (0.57%) | 24.53 | 24.32 - 24.74 | 0.7591 times | Thu 30 April 2026 | 24.40 (11.72%) | 22.00 | 22.00 - 24.60 | 0.9009 times | Tue 31 March 2026 | 21.84 (-7.61%) | 23.12 | 21.71 - 23.35 | 1.3166 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.4899 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8852 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1347 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6299 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.5601 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-B are 23.16 and 26.19
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.61 (5.85%) | 23.30 | 21.71 - 24.74 | 0.6483 times | Wed 31 December 2025 | 23.25 (-6.25%) | 24.91 | 21.60 - 25.28 | 0.9086 times | Tue 31 December 2024 | 24.80 (5.85%) | 23.50 | 23.27 - 25.59 | 0.9034 times | Fri 29 December 2023 | 23.43 (18.27%) | 20.38 | 17.98 - 24.10 | 1.1117 times | Fri 30 December 2022 | 19.81 (-22.47%) | 25.55 | 16.70 - 25.59 | 0.926 times | Fri 31 December 2021 | 25.55 (12.11%) | 23.22 | 22.51 - 26.59 | 0.6765 times | Thu 31 December 2020 | 22.79 (-14.87%) | 26.80 | 6.60 - 27.60 | 1.8084 times | Tue 31 December 2019 | 26.77 (4.77%) | 25.30 | 25.15 - 27.15 | 0.8486 times | Mon 31 December 2018 | 25.55 (-1.08%) | 25.85 | 24.88 - 26.41 | 0.8317 times | Wed 27 December 2017 | 25.83 (0%) | 25.31 | 25.17 - 26.47 | 1.3367 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and ChimeraInvt CIM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.39 | 24.34 |
| 12 day EMA | 24.3 | 24.24 | 24.2 |
| 20 day EMA | 24.18 | 24.14 | 24.1 |
| 35 day EMA | 24.06 | 24.03 | 24 |
| 50 day EMA | 23.97 | 23.94 | 23.92 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.4 | 24.35 |
| 12 day SMA | 24.28 | 24.24 | 24.21 |
| 20 day SMA | 24.07 | 24.03 | 23.99 |
| 35 day SMA | 23.93 | 23.89 | 23.86 |
| 50 day SMA | 23.87 | 23.86 | 23.86 |
| 100 day SMA | 23.88 | 23.85 | 23.84 |
| 150 day SMA | 23.75 | 23.74 | 23.73 |
| 200 day SMA | 23.77 | 23.76 | 23.76 |


