ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-B
- CIM-B Experts view
- Tomorrow's Movement CIM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.1 and 23.3
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.47 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-0.04%) | 23.24 | 23.20 - 23.40 | 0.8352 times | Thu 18 December 2025 | 23.21 (0.69%) | 23.20 | 23.18 - 23.24 | 1.313 times | Wed 17 December 2025 | 23.05 (-0.82%) | 23.34 | 22.83 - 23.38 | 1.4221 times | Tue 16 December 2025 | 23.24 (-0.85%) | 23.44 | 23.24 - 23.44 | 1.0835 times | Mon 15 December 2025 | 23.44 (0.09%) | 23.36 | 23.33 - 23.49 | 0.8014 times | Fri 12 December 2025 | 23.42 (-0.8%) | 23.51 | 23.30 - 23.57 | 0.8879 times | Thu 11 December 2025 | 23.61 (0.25%) | 23.42 | 23.42 - 23.65 | 0.918 times | Wed 10 December 2025 | 23.55 (0.04%) | 23.50 | 23.42 - 23.56 | 0.7261 times | Tue 09 December 2025 | 23.54 (0.21%) | 23.51 | 23.51 - 23.60 | 1.1851 times | Mon 08 December 2025 | 23.49 (0.17%) | 23.38 | 23.38 - 23.49 | 0.8277 times | Fri 05 December 2025 | 23.45 (0.43%) | 23.35 | 23.33 - 23.46 | 0.9255 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 22.69 and 23.35
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-0.94%) | 23.36 | 22.83 - 23.49 | 1.2011 times | Fri 12 December 2025 | 23.42 (-0.13%) | 23.38 | 23.30 - 23.65 | 1.0007 times | Fri 05 December 2025 | 23.45 (-3.81%) | 23.78 | 23.23 - 23.91 | 2.0038 times | Fri 28 November 2025 | 24.38 (0.41%) | 24.33 | 24.30 - 24.57 | 1.028 times | Fri 21 November 2025 | 24.28 (-0.41%) | 24.32 | 24.05 - 24.50 | 0.7621 times | Fri 14 November 2025 | 24.38 (1.37%) | 24.12 | 24.05 - 24.43 | 0.8193 times | Fri 07 November 2025 | 24.05 (0.17%) | 24.00 | 23.93 - 24.19 | 1.0429 times | Fri 31 October 2025 | 24.01 (0%) | 24.09 | 23.91 - 24.14 | 0.5086 times | Fri 31 October 2025 | 24.01 (-0.7%) | 24.20 | 23.91 - 24.23 | 0.9427 times | Fri 24 October 2025 | 24.18 (0.25%) | 24.14 | 24.05 - 24.24 | 0.6909 times | Fri 17 October 2025 | 24.12 (0.08%) | 24.15 | 24.09 - 24.38 | 0.5931 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.48 and 23.56
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-4.84%) | 23.78 | 22.83 - 23.91 | 0.7089 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6156 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.6331 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0447 times | Fri 29 August 2025 | 24.75 (-1%) | 25.07 | 24.57 - 25.08 | 1.5512 times | Thu 31 July 2025 | 25.00 (2.38%) | 24.49 | 24.45 - 25.09 | 0.513 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.2461 times | Fri 30 May 2025 | 24.82 (0.85%) | 24.59 | 24.10 - 25.19 | 0.7709 times | Wed 30 April 2025 | 24.61 (3.1%) | 23.96 | 21.60 - 24.74 | 1.5375 times | Mon 31 March 2025 | 23.87 (-5.32%) | 24.70 | 23.85 - 24.86 | 1.3791 times | Fri 28 February 2025 | 25.21 (-0.12%) | 25.27 | 25.06 - 25.28 | 0.5794 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-B are 20.56 and 24.24
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 23.36 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-6.45%) | 24.91 | 21.60 - 25.28 | 0.8639 times | Tue 31 December 2024 | 24.80 (5.85%) | 23.50 | 23.27 - 25.59 | 0.8769 times | Fri 29 December 2023 | 23.43 (18.27%) | 20.38 | 17.98 - 24.10 | 1.0976 times | Fri 30 December 2022 | 19.81 (-22.47%) | 25.55 | 16.70 - 25.59 | 0.9327 times | Fri 31 December 2021 | 25.55 (12.11%) | 23.22 | 22.51 - 26.59 | 0.6527 times | Thu 31 December 2020 | 22.79 (-14.87%) | 26.80 | 6.60 - 27.60 | 1.715 times | Tue 31 December 2019 | 26.77 (4.77%) | 25.30 | 25.15 - 27.15 | 0.8047 times | Mon 31 December 2018 | 25.55 (-1.08%) | 25.85 | 24.88 - 26.41 | 0.7888 times | Wed 27 December 2017 | 25.83 (0%) | 25.31 | 25.17 - 26.47 | 1.2676 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.26 | 23.29 |
| 12 day EMA | 23.41 | 23.45 | 23.49 |
| 20 day EMA | 23.58 | 23.62 | 23.66 |
| 35 day EMA | 23.75 | 23.78 | 23.81 |
| 50 day EMA | 23.92 | 23.95 | 23.98 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.27 | 23.35 |
| 12 day SMA | 23.38 | 23.4 | 23.43 |
| 20 day SMA | 23.67 | 23.72 | 23.77 |
| 35 day SMA | 23.9 | 23.93 | 23.95 |
| 50 day SMA | 23.98 | 24.01 | 24.02 |
| 100 day SMA | 24.26 | 24.28 | 24.29 |
| 150 day SMA | 24.44 | 24.45 | 24.46 |
| 200 day SMA | 24.32 | 24.32 | 24.33 |


