ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.12 and 21.43

Intraday Target 120.9
Intraday Target 221.03
Intraday Target 321.21
Intraday Target 421.34
Intraday Target 521.52

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 21.16 (0.05%) 21.15 21.08 - 21.39 1.5392 times
Thu 29 October 2026 21.15 (-1.17%) 21.49 21.12 - 21.58 2.1782 times
Wed 28 October 2026 21.40 (-1.11%) 21.65 21.38 - 21.65 1.3692 times
Tue 27 October 2026 21.64 (-0.51%) 21.75 21.60 - 21.80 1.0167 times
Mon 26 October 2026 21.75 (-1.05%) 22.07 21.74 - 22.15 0.5823 times
Fri 23 October 2026 21.98 (-0.81%) 22.16 21.95 - 22.23 0.8152 times
Thu 22 October 2026 22.16 (-0.98%) 22.25 22.13 - 22.40 0.9537 times
Wed 21 October 2026 22.38 (0.4%) 22.25 22.25 - 22.58 0.4564 times
Tue 20 October 2026 22.29 (0.04%) 22.14 22.14 - 22.54 0.3651 times
Mon 19 October 2026 22.28 (-0.45%) 22.32 22.08 - 22.36 0.724 times
Fri 16 October 2026 22.38 (1.77%) 21.86 21.86 - 22.64 1.4416 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 20.59 and 21.66

Weekly Target 120.39
Weekly Target 220.78
Weekly Target 321.463333333333
Weekly Target 421.85
Weekly Target 522.53

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 21.16 (-3.73%) 22.07 21.08 - 22.15 1.3284 times
Fri 23 October 2026 21.98 (-1.79%) 22.32 21.95 - 22.58 0.6586 times
Fri 16 October 2026 22.38 (-2.01%) 22.76 21.27 - 22.84 2.0189 times
Fri 09 October 2026 22.84 (-2.1%) 23.30 22.54 - 23.48 1.127 times
Fri 02 October 2026 23.33 (0.39%) 23.26 23.07 - 23.71 1.835 times
Fri 25 September 2026 23.24 (-1.53%) 23.60 23.08 - 23.78 0.668 times
Fri 18 September 2026 23.60 (-0.97%) 23.95 23.51 - 23.95 0.5041 times
Fri 11 September 2026 23.83 (-0.38%) 23.89 23.80 - 23.98 0.2627 times
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 0.6748 times
Fri 28 August 2026 24.82 (0.85%) 24.58 24.55 - 24.84 0.9225 times
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 0.865 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 19.81 and 22.44

Monthly Target 119.35
Monthly Target 220.26
Monthly Target 321.983333333333
Monthly Target 422.89
Monthly Target 524.61

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 21.16 (-9.84%) 23.35 21.08 - 23.71 1.283 times
Wed 30 September 2026 23.47 (-5.59%) 24.32 23.07 - 24.35 0.6308 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.7393 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.6854 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.6056 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7171 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.8512 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.2438 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.4076 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8363 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.072 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 19.23 and 23.01

Yearly Target 118.59
Yearly Target 219.87
Yearly Target 322.366666666667
Yearly Target 423.65
Yearly Target 526.15

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 21.16 (-8.99%) 23.30 21.08 - 24.86 0.8181 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.8921 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.887 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.0916 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9092 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6643 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.7756 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8332 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8166 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3124 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.88
20 day DMA 22.18
35 day DMA 22.74
50 day DMA 23.21
100 day DMA 23.54
150 day DMA 23.67
200 day DMA 23.62

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.5421.73
12 day EMA21.7921.922.04
20 day EMA22.1422.2422.35
35 day EMA22.6422.7322.82
50 day EMA23.1423.2223.3

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5821.79
12 day SMA21.8821.9122.02
20 day SMA22.1822.2922.4
35 day SMA22.7422.8222.9
50 day SMA23.2123.2823.35
100 day SMA23.5423.5823.61
150 day SMA23.6723.6823.69
200 day SMA23.6223.6323.64

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top