ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.14 and 23.35

Intraday Target 122.97
Intraday Target 223.09
Intraday Target 323.183333333333
Intraday Target 423.3
Intraday Target 523.39

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 04 March 2026 23.20 (0.69%) 23.07 23.07 - 23.28 0.4225 times
Tue 03 March 2026 23.04 (-0.39%) 23.04 22.96 - 23.12 0.7951 times
Mon 02 March 2026 23.13 (-2.16%) 23.12 23.05 - 23.25 0.6377 times
Fri 27 February 2026 23.64 (-1.29%) 23.95 23.55 - 23.99 2.5688 times
Thu 26 February 2026 23.95 (-0.29%) 24.02 23.91 - 24.10 1.3452 times
Wed 25 February 2026 24.02 (-0.04%) 24.09 24.01 - 24.09 0.845 times
Tue 24 February 2026 24.03 (0.33%) 24.00 24.00 - 24.10 0.5181 times
Mon 23 February 2026 23.95 (-0.62%) 24.16 23.88 - 24.18 0.831 times
Fri 20 February 2026 24.10 (-0.12%) 24.09 24.09 - 24.34 1.666 times
Thu 19 February 2026 24.13 (0.75%) 23.95 23.95 - 24.13 0.3707 times
Wed 18 February 2026 23.95 (0.04%) 23.96 23.92 - 24.22 1.4528 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.08 and 23.4

Weekly Target 122.83
Weekly Target 223.01
Weekly Target 323.146666666667
Weekly Target 423.33
Weekly Target 523.47

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 04 March 2026 23.20 (-1.86%) 23.12 22.96 - 23.28 0.5165 times
Fri 27 February 2026 23.64 (-1.91%) 24.16 23.55 - 24.18 1.7003 times
Fri 20 February 2026 24.10 (1.47%) 23.80 23.79 - 24.34 1.1334 times
Fri 13 February 2026 23.75 (0%) 23.78 23.64 - 23.92 0.3251 times
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 2.0742 times
Fri 06 February 2026 23.59 (0.04%) 23.66 23.37 - 23.70 0.8771 times
Fri 30 January 2026 23.58 (-0.17%) 23.57 23.44 - 23.78 1.074 times
Fri 23 January 2026 23.62 (1.07%) 23.25 23.25 - 23.73 0.7206 times
Fri 16 January 2026 23.37 (0.13%) 23.26 23.06 - 23.48 1.0063 times
Fri 09 January 2026 23.34 (-0.04%) 23.39 23.25 - 23.50 0.5725 times
Fri 02 January 2026 23.35 (1.3%) 23.12 23.00 - 23.36 0.5342 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.08 and 23.4

Monthly Target 122.83
Monthly Target 223.01
Monthly Target 323.146666666667
Monthly Target 423.33
Monthly Target 523.47

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 04 March 2026 23.20 (-1.86%) 23.12 22.96 - 23.28 0.1401 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.6569 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9321 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2334 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6633 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6821 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1255 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.6713 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5527 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.3426 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.8305 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.39 and 23.77

Yearly Target 122.12
Yearly Target 222.66
Yearly Target 323.5
Yearly Target 424.04
Yearly Target 524.88

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 04 March 2026 23.20 (-0.22%) 23.30 22.96 - 24.34 0.2097 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9724 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9504 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.1896 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 1.0108 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.7074 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8587 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8722 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8549 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3739 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.76
20 day DMA 23.71
35 day DMA 23.63
50 day DMA 23.52
100 day DMA 23.75
150 day DMA 24.01
200 day DMA 24.21

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4323.62
12 day EMA23.5823.6523.76
20 day EMA23.6323.6723.74
35 day EMA23.5923.6123.64
50 day EMA23.4723.4823.5

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.5623.75
12 day SMA23.7623.823.86
20 day SMA23.7123.7323.75
35 day SMA23.6323.6323.64
50 day SMA23.5223.5223.52
100 day SMA23.7523.7623.77
150 day SMA24.0124.0224.04
200 day SMA24.2124.2224.23

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top