ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-B
- CIM-B Experts view
- Tomorrow's Movement CIM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.8 and 24.15
Intraday Target 1 | 23.7 |
Intraday Target 2 | 23.9 |
Intraday Target 3 | 24.05 |
Intraday Target 4 | 24.25 |
Intraday Target 5 | 24.4 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.10 (-0.37%) | 24.19 | 23.85 - 24.20 | 1.4912 times |
Wed 26 March 2025 | 24.19 (-0.74%) | 24.37 | 24.14 - 24.37 | 2.4378 times |
Mon 24 March 2025 | 24.37 (-0.25%) | 24.49 | 24.33 - 24.50 | 2.0643 times |
Fri 21 March 2025 | 24.43 (-0.08%) | 24.40 | 24.40 - 24.49 | 0.4616 times |
Thu 20 March 2025 | 24.45 (-0.08%) | 24.44 | 24.37 - 24.53 | 0.2749 times |
Wed 19 March 2025 | 24.47 (0.58%) | 24.34 | 24.32 - 24.48 | 0.2956 times |
Tue 18 March 2025 | 24.33 (-0.12%) | 24.37 | 24.31 - 24.37 | 0.4487 times |
Mon 17 March 2025 | 24.36 (0.25%) | 24.30 | 24.27 - 24.44 | 0.6769 times |
Fri 14 March 2025 | 24.30 (-0.25%) | 24.36 | 24.27 - 24.43 | 1.0737 times |
Thu 13 March 2025 | 24.36 (-0.25%) | 24.45 | 24.35 - 24.48 | 0.7754 times |
Wed 12 March 2025 | 24.42 (-0.25%) | 24.51 | 24.37 - 24.54 | 0.6846 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.65 and 24.3
Weekly Target 1 | 23.5 |
Weekly Target 2 | 23.8 |
Weekly Target 3 | 24.15 |
Weekly Target 4 | 24.45 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.10 (-1.35%) | 24.49 | 23.85 - 24.50 | 1.6473 times |
Fri 21 March 2025 | 24.43 (0.53%) | 24.30 | 24.27 - 24.53 | 0.5931 times |
Fri 14 March 2025 | 24.30 (-1.18%) | 24.59 | 24.27 - 24.78 | 1.5646 times |
Fri 07 March 2025 | 24.59 (-2.46%) | 24.70 | 24.48 - 24.86 | 2.1961 times |
Fri 28 February 2025 | 25.21 (0.52%) | 25.09 | 25.09 - 25.25 | 1.045 times |
Fri 21 February 2025 | 25.08 (0%) | 25.14 | 25.07 - 25.19 | 0.4868 times |
Wed 19 February 2025 | 25.08 (-0.2%) | 25.16 | 25.08 - 25.25 | 0.2538 times |
Fri 14 February 2025 | 25.13 (0.16%) | 25.06 | 25.06 - 25.28 | 0.8668 times |
Fri 07 February 2025 | 25.09 (-0.59%) | 25.27 | 25.08 - 25.27 | 0.4484 times |
Fri 31 January 2025 | 25.24 (0.56%) | 25.04 | 25.01 - 25.27 | 0.8981 times |
Fri 24 January 2025 | 25.10 (1.09%) | 24.85 | 24.85 - 25.17 | 0.613 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.47 and 24.48
Monthly Target 1 | 23.26 |
Monthly Target 2 | 23.68 |
Monthly Target 3 | 24.27 |
Monthly Target 4 | 24.69 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.10 (-4.4%) | 24.70 | 23.85 - 24.86 | 1.3896 times |
Fri 28 February 2025 | 25.21 (-0.12%) | 25.27 | 25.06 - 25.28 | 0.718 times |
Fri 31 January 2025 | 25.24 (1.77%) | 24.91 | 24.65 - 25.27 | 0.9135 times |
Tue 31 December 2024 | 24.80 (-2.05%) | 25.00 | 24.51 - 25.09 | 0.8567 times |
Tue 26 November 2024 | 25.32 (-0.2%) | 25.37 | 25.08 - 25.59 | 0.596 times |
Thu 31 October 2024 | 25.37 (2.26%) | 24.89 | 24.70 - 25.37 | 0.6439 times |
Mon 30 September 2024 | 24.81 (-0.8%) | 24.54 | 24.37 - 24.97 | 1.2342 times |
Fri 30 August 2024 | 25.01 (0.97%) | 24.87 | 24.53 - 25.40 | 1.1629 times |
Wed 31 July 2024 | 24.77 (0.49%) | 24.74 | 24.60 - 25.00 | 1.2723 times |
Fri 28 June 2024 | 24.65 (-1.71%) | 24.54 | 24.29 - 25.19 | 1.2129 times |
Fri 31 May 2024 | 25.08 (1.17%) | 24.70 | 24.58 - 25.08 | 1.1223 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-B are 23.26 and 24.69
Yearly Target 1 | 22.98 |
Yearly Target 2 | 23.54 |
Yearly Target 3 | 24.41 |
Yearly Target 4 | 24.97 |
Yearly Target 5 | 25.84 |
Yearly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 24.10 (-2.82%) | 24.91 | 23.85 - 25.28 | 0.2104 times |
Tue 31 December 2024 | 24.80 (5.85%) | 23.50 | 23.27 - 25.59 | 0.9654 times |
Fri 29 December 2023 | 23.43 (18.27%) | 20.38 | 17.98 - 24.10 | 1.183 times |
Fri 30 December 2022 | 19.81 (-22.47%) | 25.55 | 16.70 - 25.59 | 1.0053 times |
Fri 31 December 2021 | 25.55 (12.11%) | 23.22 | 22.51 - 26.59 | 0.7035 times |
Thu 31 December 2020 | 22.79 (-14.87%) | 26.80 | 6.60 - 27.60 | 1.8485 times |
Tue 31 December 2019 | 26.77 (4.77%) | 25.30 | 25.15 - 27.15 | 0.8674 times |
Mon 31 December 2018 | 25.55 (-1.08%) | 25.85 | 24.88 - 26.41 | 0.8502 times |
Wed 27 December 2017 | 25.83 (0%) | 25.31 | 25.17 - 26.47 | 1.3663 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.35
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 24.36 |
20 day DMA | 24.51 |
35 day DMA | 24.77 |
50 day DMA | 24.86 |
100 day DMA | 24.95 |
150 day DMA | 24.94 |
200 day DMA | 24.91 |
EMA (exponential moving average) of Chimera Invt CIM-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.25 | 24.33 | 24.4 |
12 day EMA | 24.38 | 24.43 | 24.47 |
20 day EMA | 24.48 | 24.52 | 24.56 |
35 day EMA | 24.61 | 24.64 | 24.67 |
50 day EMA | 24.78 | 24.81 | 24.84 |
SMA (simple moving average) of Chimera Invt CIM-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 24.38 | 24.41 |
12 day SMA | 24.36 | 24.38 | 24.42 |
20 day SMA | 24.51 | 24.56 | 24.61 |
35 day SMA | 24.77 | 24.8 | 24.83 |
50 day SMA | 24.86 | 24.87 | 24.88 |
100 day SMA | 24.95 | 24.96 | 24.97 |
150 day SMA | 24.94 | 24.95 | 24.96 |
200 day SMA | 24.91 | 24.92 | 24.92 |