ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.56 and 23.84

Intraday Target 123.49
Intraday Target 223.62
Intraday Target 323.77
Intraday Target 423.9
Intraday Target 524.05

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.75 (-0.04%) 23.78 23.64 - 23.92 1.1015 times
Thu 12 February 2026 23.76 (0.81%) 23.69 23.62 - 23.77 0.282 times
Wed 11 February 2026 23.57 (0%) 23.56 23.53 - 23.93 4.0639 times
Tue 10 February 2026 23.57 (-0.04%) 23.58 23.52 - 23.58 0.8346 times
Mon 09 February 2026 23.58 (-0.04%) 23.61 23.52 - 23.61 0.7462 times
Fri 06 February 2026 23.59 (0.25%) 23.54 23.37 - 23.68 0.9718 times
Thu 05 February 2026 23.53 (-0.13%) 23.58 23.50 - 23.64 0.3139 times
Wed 04 February 2026 23.56 (0.04%) 23.62 23.55 - 23.66 0.5282 times
Tue 03 February 2026 23.55 (-0.42%) 23.64 23.50 - 23.67 0.5658 times
Mon 02 February 2026 23.65 (0.3%) 23.66 23.52 - 23.70 0.5921 times
Fri 30 January 2026 23.58 (-0.25%) 23.58 23.44 - 23.70 0.9229 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.64 and 24.05

Weekly Target 123.32
Weekly Target 223.54
Weekly Target 323.733333333333
Weekly Target 423.95
Weekly Target 524.14

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 2.3241 times
Fri 06 February 2026 23.59 (0.04%) 23.66 23.37 - 23.70 0.9827 times
Fri 30 January 2026 23.58 (-0.17%) 23.57 23.44 - 23.78 1.2034 times
Fri 23 January 2026 23.62 (1.07%) 23.25 23.25 - 23.73 0.8074 times
Fri 16 January 2026 23.37 (0.13%) 23.26 23.06 - 23.48 1.1275 times
Fri 09 January 2026 23.34 (-0.04%) 23.39 23.25 - 23.50 0.6415 times
Fri 02 January 2026 23.35 (1.3%) 23.12 23.00 - 23.36 0.5986 times
Mon 29 December 2025 23.05 (-0.26%) 23.12 23.00 - 23.19 0.1597 times
Fri 26 December 2025 23.11 (-0.39%) 23.24 22.44 - 23.37 1.2537 times
Fri 19 December 2025 23.20 (-0.94%) 23.36 22.83 - 23.49 0.9013 times
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 0.7509 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.56 and 24.12

Monthly Target 123.12
Monthly Target 223.44
Monthly Target 323.683333333333
Monthly Target 424
Monthly Target 524.24

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.75 (0.72%) 23.66 23.37 - 23.93 0.8138 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9478 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2542 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6745 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6936 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1446 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.6996 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5621 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.3653 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.8446 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.6846 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 23.41 and 24.28

Yearly Target 122.71
Yearly Target 223.23
Yearly Target 323.58
Yearly Target 424.1
Yearly Target 524.45

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 13 February 2026 23.75 (2.15%) 23.30 23.06 - 23.93 0.1341 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9799 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9577 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.1987 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 1.0186 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.7129 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8731 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8789 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8615 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3845 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and ChimeraInvt CIM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.61
20 day DMA 23.58
35 day DMA 23.45
50 day DMA 23.43
100 day DMA 23.81
150 day DMA 24.12
200 day DMA 24.27

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6423.58
12 day EMA23.6123.5923.56
20 day EMA23.5723.5523.53
35 day EMA23.5323.5223.51
50 day EMA23.523.4923.48

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6123.57
12 day SMA23.6123.6123.6
20 day SMA23.5823.5623.54
35 day SMA23.4523.4323.42
50 day SMA23.4323.4223.42
100 day SMA23.8123.8223.82
150 day SMA24.1224.1224.13
200 day SMA24.2724.2724.27

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top