ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.44 and 23.55

Intraday Target 123.34
Intraday Target 223.42
Intraday Target 323.453333333333
Intraday Target 423.53
Intraday Target 523.56

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (0.17%) 23.38 23.38 - 23.49 0.567 times
Fri 05 December 2025 23.45 (0.43%) 23.35 23.33 - 23.46 0.634 times
Thu 04 December 2025 23.35 (-0.64%) 23.48 23.23 - 23.48 1.549 times
Wed 03 December 2025 23.50 (-0.3%) 23.49 23.46 - 23.60 1.0979 times
Tue 02 December 2025 23.57 (-1.09%) 23.80 23.48 - 23.91 1.9845 times
Mon 01 December 2025 23.83 (-2.26%) 23.78 23.78 - 23.91 0.9691 times
Fri 28 November 2025 24.38 (-0.29%) 24.55 24.30 - 24.55 0.9304 times
Wed 26 November 2025 24.45 (-0.08%) 24.43 24.40 - 24.57 1.549 times
Tue 25 November 2025 24.47 (0.33%) 24.40 24.31 - 24.48 0.4407 times
Mon 24 November 2025 24.39 (0.45%) 24.33 24.30 - 24.39 0.2784 times
Fri 21 November 2025 24.28 (0.62%) 24.21 24.05 - 24.28 0.4175 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.44 and 23.55

Weekly Target 123.34
Weekly Target 223.42
Weekly Target 323.453333333333
Weekly Target 423.53
Weekly Target 523.56

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (0.17%) 23.38 23.38 - 23.49 0.2126 times
Fri 05 December 2025 23.45 (-3.81%) 23.78 23.23 - 23.91 2.3372 times
Fri 28 November 2025 24.38 (0.41%) 24.33 24.30 - 24.57 1.199 times
Fri 21 November 2025 24.28 (-0.41%) 24.32 24.05 - 24.50 0.8889 times
Fri 14 November 2025 24.38 (1.37%) 24.12 24.05 - 24.43 0.9556 times
Fri 07 November 2025 24.05 (0.17%) 24.00 23.93 - 24.19 1.2164 times
Fri 31 October 2025 24.01 (0%) 24.09 23.91 - 24.14 0.5932 times
Fri 31 October 2025 24.01 (-0.7%) 24.20 23.91 - 24.23 1.0995 times
Fri 24 October 2025 24.18 (0.25%) 24.14 24.05 - 24.24 0.8058 times
Fri 17 October 2025 24.12 (0.08%) 24.15 24.09 - 24.38 0.6918 times
Fri 10 October 2025 24.10 (-0.45%) 24.25 24.08 - 24.26 0.8271 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.02 and 23.7

Monthly Target 122.86
Monthly Target 223.18
Monthly Target 323.543333333333
Monthly Target 423.86
Monthly Target 524.22

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (-3.65%) 23.78 23.23 - 23.91 0.3815 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6373 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6554 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0815 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.6059 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5311 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.2901 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.798 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.5917 times
Mon 31 March 2025 23.87 (-5.32%) 24.70 23.85 - 24.86 1.4277 times
Fri 28 February 2025 25.21 (-0.12%) 25.27 25.06 - 25.28 0.5999 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 20.71 and 24.39

Yearly Target 119.78
Yearly Target 221.63
Yearly Target 323.456666666667
Yearly Target 425.31
Yearly Target 527.14

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (-5.28%) 24.91 21.60 - 25.28 0.8404 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.8794 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.1008 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9354 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6546 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.72 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8071 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.791 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.2713 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.94
20 day DMA 24.09
35 day DMA 24.11
50 day DMA 24.14
100 day DMA 24.4
150 day DMA 24.52
200 day DMA 24.39

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.623.67
12 day EMA23.823.8623.94
20 day EMA23.9423.9924.05
35 day EMA24.0424.0724.11
50 day EMA24.0724.0924.12

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5423.73
12 day SMA23.9424.0124.09
20 day SMA24.0924.1224.15
35 day SMA24.1124.1224.15
50 day SMA24.1424.1524.17
100 day SMA24.424.4224.43
150 day SMA24.5224.5324.53
200 day SMA24.3924.424.41

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top