ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.35 and 23.48

Intraday Target 123.24
Intraday Target 223.32
Intraday Target 323.366666666667
Intraday Target 423.45
Intraday Target 523.5

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 21 January 2026 23.41 (0.43%) 23.28 23.28 - 23.41 0.6605 times
Tue 20 January 2026 23.31 (-0.26%) 23.25 23.25 - 23.35 0.719 times
Fri 16 January 2026 23.37 (0.13%) 23.37 23.28 - 23.40 1.2212 times
Thu 15 January 2026 23.34 (0%) 23.35 23.33 - 23.48 0.8153 times
Wed 14 January 2026 23.34 (0.39%) 23.22 23.20 - 23.40 1.118 times
Tue 13 January 2026 23.25 (-0.43%) 23.36 23.06 - 23.36 2.322 times
Mon 12 January 2026 23.35 (0.04%) 23.26 23.26 - 23.39 0.7637 times
Fri 09 January 2026 23.34 (-0.21%) 23.39 23.25 - 23.40 0.977 times
Thu 08 January 2026 23.39 (0.04%) 23.39 23.33 - 23.40 0.5607 times
Wed 07 January 2026 23.38 (-0.21%) 23.45 23.31 - 23.45 0.8428 times
Tue 06 January 2026 23.43 (0%) 23.36 23.36 - 23.50 0.375 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.33 and 23.49

Weekly Target 123.2
Weekly Target 223.3
Weekly Target 323.356666666667
Weekly Target 423.46
Weekly Target 523.52

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 21 January 2026 23.41 (0.17%) 23.25 23.25 - 23.41 0.3132 times
Fri 16 January 2026 23.37 (0.13%) 23.26 23.06 - 23.48 1.417 times
Fri 09 January 2026 23.34 (-0.04%) 23.39 23.25 - 23.50 0.8061 times
Fri 02 January 2026 23.35 (1.3%) 23.12 23.00 - 23.36 0.7522 times
Mon 29 December 2025 23.05 (-0.26%) 23.12 23.00 - 23.19 0.2007 times
Fri 26 December 2025 23.11 (-0.39%) 23.24 22.44 - 23.37 1.5755 times
Fri 19 December 2025 23.20 (-0.94%) 23.36 22.83 - 23.49 1.1326 times
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 0.9436 times
Fri 05 December 2025 23.45 (-3.81%) 23.78 23.23 - 23.91 1.8895 times
Fri 28 November 2025 24.38 (0.41%) 24.33 24.30 - 24.57 0.9694 times
Fri 21 November 2025 24.28 (-0.41%) 24.32 24.05 - 24.50 0.7186 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.24 and 23.68

Monthly Target 122.88
Monthly Target 223.15
Monthly Target 323.323333333333
Monthly Target 423.59
Monthly Target 523.76

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 21 January 2026 23.41 (0.69%) 23.30 23.06 - 23.50 0.4928 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2017 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6462 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6645 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0966 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.6284 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5385 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.3081 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.8092 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.614 times
Mon 31 March 2025 23.87 (-5.32%) 24.70 23.85 - 24.86 1.4476 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 23.24 and 23.68

Yearly Target 122.88
Yearly Target 223.15
Yearly Target 323.323333333333
Yearly Target 423.59
Yearly Target 523.76

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 21 January 2026 23.41 (0.69%) 23.30 23.06 - 23.50 0.0395 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9893 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9669 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.2102 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 1.0284 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.7197 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.891 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8873 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8697 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3978 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and ChimeraInvt CIM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.36
20 day DMA 23.29
35 day DMA 23.35
50 day DMA 23.64
100 day DMA 23.94
150 day DMA 24.25
200 day DMA 24.22

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3323.34
12 day EMA23.3323.3223.32
20 day EMA23.3623.3623.37
35 day EMA23.523.5123.52
50 day EMA23.6623.6723.68

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3223.33
12 day SMA23.3623.3623.35
20 day SMA23.2923.2823.27
35 day SMA23.3523.3823.41
50 day SMA23.6423.6523.67
100 day SMA23.9423.9523.97
150 day SMA24.2524.2624.27
200 day SMA24.2224.2224.22

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top