ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.86 and 23.96

Intraday Target 123.84
Intraday Target 223.88
Intraday Target 323.94
Intraday Target 423.98
Intraday Target 524.04

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 04 September 2026 23.92 (-0.13%) 24.00 23.90 - 24.00 0.4346 times
Thu 03 September 2026 23.95 (-0.37%) 24.14 23.95 - 24.14 0.7713 times
Wed 02 September 2026 24.04 (-0.46%) 24.20 24.00 - 24.20 0.4659 times
Tue 01 September 2026 24.15 (-2.86%) 24.32 24.06 - 24.35 1.2373 times
Mon 31 August 2026 24.86 (0.16%) 24.80 24.71 - 24.86 1.3156 times
Fri 28 August 2026 24.82 (-0.08%) 24.77 24.76 - 24.84 0.3994 times
Thu 27 August 2026 24.84 (0.12%) 24.82 24.76 - 24.84 1.1042 times
Wed 26 August 2026 24.81 (0.12%) 24.82 24.78 - 24.82 0.8418 times
Tue 25 August 2026 24.78 (0.85%) 24.65 24.55 - 24.79 3.0031 times
Mon 24 August 2026 24.57 (-0.16%) 24.58 24.55 - 24.66 0.4268 times
Fri 21 August 2026 24.61 (0.16%) 24.51 24.51 - 24.66 1.2138 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.43 and 24.39

Weekly Target 123.27
Weekly Target 223.59
Weekly Target 324.226666666667
Weekly Target 424.55
Weekly Target 525.19

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 0.7623 times
Fri 28 August 2026 24.82 (0.85%) 24.58 24.55 - 24.84 1.042 times
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 0.977 times
Fri 14 August 2026 24.40 (0.78%) 24.23 24.16 - 24.47 0.6542 times
Fri 07 August 2026 24.21 (0.37%) 24.15 23.89 - 24.26 0.9587 times
Fri 31 July 2026 24.12 (3.52%) 23.37 23.37 - 24.14 0.7948 times
Fri 24 July 2026 23.30 (-3.6%) 24.10 23.26 - 24.16 1.0088 times
Fri 17 July 2026 24.17 (1.73%) 23.60 23.60 - 24.20 0.9785 times
Tue 07 July 2026 23.76 (0.04%) 23.74 23.65 - 23.95 0.4705 times
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 2.3532 times
Fri 26 June 2026 23.31 (-0.3%) 23.38 23.15 - 23.49 1.2116 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.69 and 24.14

Monthly Target 123.61
Monthly Target 223.76
Monthly Target 324.056666666667
Monthly Target 424.21
Monthly Target 524.51

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 04 September 2026 23.92 (-3.78%) 24.32 23.90 - 24.35 0.1083 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.7985 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.7403 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7341 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7746 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9193 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3434 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5203 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9033 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1578 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6428 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.82 and 25.97

Yearly Target 120.35
Yearly Target 222.13
Yearly Target 323.496666666667
Yearly Target 425.28
Yearly Target 526.65

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 04 September 2026 23.92 (2.88%) 23.30 21.71 - 24.86 0.6798 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9055 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9004 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.108 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9229 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6743 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8023 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8457 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8289 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3322 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.49
20 day DMA 24.45
35 day DMA 24.19
50 day DMA 24.03
100 day DMA 24.12
150 day DMA 23.84
200 day DMA 23.79

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.2524.4
12 day EMA24.3324.4124.49
20 day EMA24.3424.3824.43
35 day EMA24.224.2224.24
50 day EMA24.0124.0124.01

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.3624.54
12 day SMA24.4924.5524.6
20 day SMA24.4524.4624.47
35 day SMA24.1924.224.21
50 day SMA24.0324.0224.01
100 day SMA24.1224.1224.11
150 day SMA23.8423.8323.83
200 day SMA23.7923.7923.79

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top