ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.01 and 23.31

Intraday Target 122.92
Intraday Target 223.09
Intraday Target 323.223333333333
Intraday Target 423.39
Intraday Target 523.52

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 13 January 2026 23.25 (-0.43%) 23.36 23.06 - 23.36 2.334 times
Mon 12 January 2026 23.35 (0.04%) 23.26 23.26 - 23.39 0.7676 times
Fri 09 January 2026 23.34 (-0.21%) 23.39 23.25 - 23.40 0.982 times
Thu 08 January 2026 23.39 (0.04%) 23.39 23.33 - 23.40 0.5636 times
Wed 07 January 2026 23.38 (-0.21%) 23.45 23.31 - 23.45 0.8472 times
Tue 06 January 2026 23.43 (0%) 23.36 23.36 - 23.50 0.3769 times
Mon 05 January 2026 23.43 (0.34%) 23.39 23.35 - 23.50 0.7988 times
Fri 02 January 2026 23.35 (0.43%) 23.30 23.21 - 23.36 0.3976 times
Wed 31 December 2025 23.25 (0.87%) 23.35 23.16 - 23.35 2.0436 times
Mon 29 December 2025 23.05 (0%) 23.12 23.00 - 23.19 0.8887 times
Mon 29 December 2025 23.05 (-0.26%) 23.12 23.00 - 23.19 0.8887 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 22.99 and 23.32

Weekly Target 122.9
Weekly Target 223.08
Weekly Target 323.233333333333
Weekly Target 423.41
Weekly Target 523.56

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 13 January 2026 23.25 (-0.39%) 23.26 23.06 - 23.39 0.7232 times
Fri 09 January 2026 23.34 (-0.04%) 23.39 23.25 - 23.50 0.832 times
Fri 02 January 2026 23.35 (1.3%) 23.12 23.00 - 23.36 0.7764 times
Mon 29 December 2025 23.05 (-0.26%) 23.12 23.00 - 23.19 0.2072 times
Fri 26 December 2025 23.11 (-0.39%) 23.24 22.44 - 23.37 1.6261 times
Fri 19 December 2025 23.20 (-0.94%) 23.36 22.83 - 23.49 1.169 times
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 0.9739 times
Fri 05 December 2025 23.45 (-3.81%) 23.78 23.23 - 23.91 1.9502 times
Fri 28 November 2025 24.38 (0.41%) 24.33 24.30 - 24.57 1.0005 times
Fri 21 November 2025 24.28 (-0.41%) 24.32 24.05 - 24.50 0.7417 times
Fri 14 November 2025 24.38 (1.37%) 24.12 24.05 - 24.43 0.7973 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 22.94 and 23.38

Monthly Target 122.83
Monthly Target 223.04
Monthly Target 323.27
Monthly Target 423.48
Monthly Target 523.71

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 13 January 2026 23.25 (0%) 23.30 23.06 - 23.50 0.3055 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2254 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6589 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6776 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1182 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.6604 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5491 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.3339 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.8251 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.6458 times
Mon 31 March 2025 23.87 (-5.32%) 24.70 23.85 - 24.86 1.4762 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.94 and 23.38

Yearly Target 122.83
Yearly Target 223.04
Yearly Target 323.27
Yearly Target 423.48
Yearly Target 523.71

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 13 January 2026 23.25 (0%) 23.30 23.06 - 23.50 0.0241 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9909 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9684 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.2121 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 1.03 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.7208 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.894 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8887 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8711 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3999 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.28
20 day DMA 23.26
35 day DMA 23.5
50 day DMA 23.71
100 day DMA 24.01
150 day DMA 24.29
200 day DMA 24.23

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3523.35
12 day EMA23.3123.3223.31
20 day EMA23.3723.3823.38
35 day EMA23.5223.5423.55
50 day EMA23.723.7223.74

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3823.39
12 day SMA23.2823.2723.25
20 day SMA23.2623.2623.28
35 day SMA23.523.5223.55
50 day SMA23.7123.7323.74
100 day SMA24.0124.0324.04
150 day SMA24.2924.2924.3
200 day SMA24.2324.2424.24

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top