ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.06 and 22.19

Intraday Target 122.03
Intraday Target 222.08
Intraday Target 322.156666666667
Intraday Target 422.21
Intraday Target 522.29

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 22.14 (-0.27%) 22.20 22.10 - 22.23 0.9784 times
Mon 23 March 2026 22.20 (-3.06%) 22.28 22.15 - 22.31 1.6821 times
Tue 17 March 2026 22.90 (-0.17%) 22.91 22.86 - 22.99 1.8593 times
Mon 16 March 2026 22.94 (-0.52%) 23.02 22.89 - 23.13 1.4792 times
Fri 13 March 2026 23.06 (-1.07%) 23.30 23.02 - 23.30 0.981 times
Thu 12 March 2026 23.31 (0.39%) 23.30 23.21 - 23.32 0.6677 times
Wed 11 March 2026 23.22 (0.04%) 23.19 23.19 - 23.24 0.2234 times
Tue 10 March 2026 23.21 (0.35%) 23.15 23.12 - 23.21 0.4237 times
Mon 09 March 2026 23.13 (-0.47%) 23.15 23.05 - 23.25 0.737 times
Fri 06 March 2026 23.24 (-0.13%) 23.30 23.15 - 23.35 0.9682 times
Thu 05 March 2026 23.27 (0.3%) 23.11 23.10 - 23.32 1.189 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 22.02 and 22.23

Weekly Target 121.97
Weekly Target 222.06
Weekly Target 322.183333333333
Weekly Target 422.27
Weekly Target 522.39

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 22.14 (-3.32%) 22.28 22.10 - 22.31 0.568 times
Tue 17 March 2026 22.90 (-0.69%) 23.02 22.86 - 23.13 0.7128 times
Fri 13 March 2026 23.06 (-0.77%) 23.15 23.02 - 23.32 0.6475 times
Fri 06 March 2026 23.24 (-1.69%) 23.12 22.96 - 23.35 0.971 times
Fri 27 February 2026 23.64 (-1.91%) 24.16 23.55 - 24.18 1.6806 times
Fri 20 February 2026 24.10 (1.47%) 23.80 23.79 - 24.34 1.1202 times
Fri 13 February 2026 23.75 (0%) 23.78 23.64 - 23.92 0.3213 times
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 2.0501 times
Fri 06 February 2026 23.59 (0.04%) 23.66 23.37 - 23.70 0.8669 times
Fri 30 January 2026 23.58 (-0.17%) 23.57 23.44 - 23.78 1.0615 times
Fri 23 January 2026 23.62 (1.07%) 23.25 23.25 - 23.73 0.7122 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 21.5 and 22.75

Monthly Target 121.28
Monthly Target 221.71
Monthly Target 322.53
Monthly Target 422.96
Monthly Target 523.78

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 22.14 (-6.35%) 23.12 22.10 - 23.35 0.7466 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.555 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8748 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1575 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6225 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6401 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0563 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5685 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5187 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.26 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.7795 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 21 and 23.24

Yearly Target 120.62
Yearly Target 221.38
Yearly Target 322.86
Yearly Target 423.62
Yearly Target 525.1

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 24 March 2026 22.14 (-4.77%) 23.30 22.10 - 24.34 0.2588 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9676 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9456 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.1836 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 1.0058 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.7039 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8494 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8678 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8506 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.367 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.99
20 day DMA 23.28
35 day DMA 23.46
50 day DMA 23.46
100 day DMA 23.62
150 day DMA 23.87
200 day DMA 24.1

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.7623.04
12 day EMA22.9123.0523.2
20 day EMA23.1223.2223.33
35 day EMA23.2523.3223.39
50 day EMA23.3723.4223.47

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.8823.09
12 day SMA22.9923.0623.14
20 day SMA23.2823.3823.47
35 day SMA23.4623.523.55
50 day SMA23.4623.4923.51
100 day SMA23.6223.6423.66
150 day SMA23.8723.8923.91
200 day SMA24.124.1124.12

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top