ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.8 and 24.15

Intraday Target 123.7
Intraday Target 223.9
Intraday Target 324.05
Intraday Target 424.25
Intraday Target 524.4

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 28 March 2025 24.10 (-0.37%) 24.19 23.85 - 24.20 1.4912 times
Wed 26 March 2025 24.19 (-0.74%) 24.37 24.14 - 24.37 2.4378 times
Mon 24 March 2025 24.37 (-0.25%) 24.49 24.33 - 24.50 2.0643 times
Fri 21 March 2025 24.43 (-0.08%) 24.40 24.40 - 24.49 0.4616 times
Thu 20 March 2025 24.45 (-0.08%) 24.44 24.37 - 24.53 0.2749 times
Wed 19 March 2025 24.47 (0.58%) 24.34 24.32 - 24.48 0.2956 times
Tue 18 March 2025 24.33 (-0.12%) 24.37 24.31 - 24.37 0.4487 times
Mon 17 March 2025 24.36 (0.25%) 24.30 24.27 - 24.44 0.6769 times
Fri 14 March 2025 24.30 (-0.25%) 24.36 24.27 - 24.43 1.0737 times
Thu 13 March 2025 24.36 (-0.25%) 24.45 24.35 - 24.48 0.7754 times
Wed 12 March 2025 24.42 (-0.25%) 24.51 24.37 - 24.54 0.6846 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.65 and 24.3

Weekly Target 123.5
Weekly Target 223.8
Weekly Target 324.15
Weekly Target 424.45
Weekly Target 524.8

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 28 March 2025 24.10 (-1.35%) 24.49 23.85 - 24.50 1.6473 times
Fri 21 March 2025 24.43 (0.53%) 24.30 24.27 - 24.53 0.5931 times
Fri 14 March 2025 24.30 (-1.18%) 24.59 24.27 - 24.78 1.5646 times
Fri 07 March 2025 24.59 (-2.46%) 24.70 24.48 - 24.86 2.1961 times
Fri 28 February 2025 25.21 (0.52%) 25.09 25.09 - 25.25 1.045 times
Fri 21 February 2025 25.08 (0%) 25.14 25.07 - 25.19 0.4868 times
Wed 19 February 2025 25.08 (-0.2%) 25.16 25.08 - 25.25 0.2538 times
Fri 14 February 2025 25.13 (0.16%) 25.06 25.06 - 25.28 0.8668 times
Fri 07 February 2025 25.09 (-0.59%) 25.27 25.08 - 25.27 0.4484 times
Fri 31 January 2025 25.24 (0.56%) 25.04 25.01 - 25.27 0.8981 times
Fri 24 January 2025 25.10 (1.09%) 24.85 24.85 - 25.17 0.613 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.47 and 24.48

Monthly Target 123.26
Monthly Target 223.68
Monthly Target 324.27
Monthly Target 424.69
Monthly Target 525.28

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 28 March 2025 24.10 (-4.4%) 24.70 23.85 - 24.86 1.3896 times
Fri 28 February 2025 25.21 (-0.12%) 25.27 25.06 - 25.28 0.718 times
Fri 31 January 2025 25.24 (1.77%) 24.91 24.65 - 25.27 0.9135 times
Tue 31 December 2024 24.80 (-2.05%) 25.00 24.51 - 25.09 0.8567 times
Tue 26 November 2024 25.32 (-0.2%) 25.37 25.08 - 25.59 0.596 times
Thu 31 October 2024 25.37 (2.26%) 24.89 24.70 - 25.37 0.6439 times
Mon 30 September 2024 24.81 (-0.8%) 24.54 24.37 - 24.97 1.2342 times
Fri 30 August 2024 25.01 (0.97%) 24.87 24.53 - 25.40 1.1629 times
Wed 31 July 2024 24.77 (0.49%) 24.74 24.60 - 25.00 1.2723 times
Fri 28 June 2024 24.65 (-1.71%) 24.54 24.29 - 25.19 1.2129 times
Fri 31 May 2024 25.08 (1.17%) 24.70 24.58 - 25.08 1.1223 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 23.26 and 24.69

Yearly Target 122.98
Yearly Target 223.54
Yearly Target 324.41
Yearly Target 424.97
Yearly Target 525.84

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 28 March 2025 24.10 (-2.82%) 24.91 23.85 - 25.28 0.2104 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9654 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.183 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 1.0053 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.7035 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8485 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8674 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8502 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3663 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.35

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.36
20 day DMA 24.51
35 day DMA 24.77
50 day DMA 24.86
100 day DMA 24.95
150 day DMA 24.94
200 day DMA 24.91

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.3324.4
12 day EMA24.3824.4324.47
20 day EMA24.4824.5224.56
35 day EMA24.6124.6424.67
50 day EMA24.7824.8124.84

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3824.41
12 day SMA24.3624.3824.42
20 day SMA24.5124.5624.61
35 day SMA24.7724.824.83
50 day SMA24.8624.8724.88
100 day SMA24.9524.9624.97
150 day SMA24.9424.9524.96
200 day SMA24.9124.9224.92

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top