ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.92 and 24.1

Intraday Target 123.89
Intraday Target 223.95
Intraday Target 324.07
Intraday Target 424.13
Intraday Target 524.25

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 17 April 2026 24.01 (0.08%) 24.07 24.01 - 24.19 1.0479 times
Thu 16 April 2026 23.99 (-0.62%) 24.07 23.99 - 24.26 0.7665 times
Wed 15 April 2026 24.14 (1.13%) 23.75 23.68 - 24.28 1.0834 times
Tue 14 April 2026 23.87 (1.75%) 23.46 23.46 - 23.91 1.2937 times
Mon 13 April 2026 23.46 (-0.21%) 23.42 23.33 - 23.56 0.773 times
Fri 10 April 2026 23.51 (0.43%) 23.41 23.41 - 23.60 0.5854 times
Thu 09 April 2026 23.41 (0.95%) 23.03 23.03 - 23.58 1.1158 times
Wed 08 April 2026 23.19 (1.53%) 22.86 22.86 - 23.19 1.284 times
Tue 07 April 2026 22.84 (0.66%) 22.56 22.56 - 22.85 0.8279 times
Mon 06 April 2026 22.69 (1.07%) 22.45 22.42 - 22.77 1.2225 times
Thu 02 April 2026 22.45 (0.94%) 22.14 22.13 - 22.57 1.2516 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.67 and 24.62

Weekly Target 122.92
Weekly Target 223.47
Weekly Target 323.873333333333
Weekly Target 424.42
Weekly Target 524.82

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 17 April 2026 24.01 (2.13%) 23.42 23.33 - 24.28 0.8158 times
Fri 10 April 2026 23.51 (4.72%) 22.45 22.42 - 23.60 0.8275 times
Thu 02 April 2026 22.45 (1.63%) 22.27 21.71 - 22.57 1.4744 times
Fri 27 March 2026 22.09 (-3.54%) 22.28 21.88 - 22.31 1.5961 times
Tue 17 March 2026 22.90 (-0.69%) 23.02 22.86 - 23.13 0.6909 times
Fri 13 March 2026 23.06 (-0.77%) 23.15 23.02 - 23.32 0.6277 times
Fri 06 March 2026 23.24 (-1.69%) 23.12 22.96 - 23.35 0.9413 times
Fri 27 February 2026 23.64 (-1.91%) 24.16 23.55 - 24.18 1.629 times
Fri 20 February 2026 24.10 (1.47%) 23.80 23.79 - 24.34 1.0858 times
Fri 13 February 2026 23.75 (0%) 23.78 23.64 - 23.92 0.3115 times
Fri 13 February 2026 23.75 (0.68%) 23.61 23.52 - 23.93 1.9872 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.01 and 25.29

Monthly Target 121.15
Monthly Target 222.58
Monthly Target 323.43
Monthly Target 424.86
Monthly Target 525.71

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 17 April 2026 24.01 (9.94%) 22.00 22.00 - 24.28 0.5601 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3214 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5793 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8885 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1757 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6322 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6501 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0729 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.5931 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5268 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.2798 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.86 and 25.49

Yearly Target 120.72
Yearly Target 222.37
Yearly Target 323.353333333333
Yearly Target 425
Yearly Target 525.98

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 17 April 2026 24.01 (3.27%) 23.30 21.71 - 24.34 0.3457 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9589 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9372 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.173 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9968 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6976 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8329 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8601 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.843 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3548 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ChimeraInvt CIM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.32
20 day DMA 22.87
35 day DMA 23.08
50 day DMA 23.28
100 day DMA 23.41
150 day DMA 23.68
200 day DMA 23.96

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7923.69
12 day EMA23.4623.3623.24
20 day EMA23.2823.223.12
35 day EMA23.2523.223.15
50 day EMA23.3823.3523.32

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.7923.68
12 day SMA23.3223.1422.98
20 day SMA22.8722.8222.77
35 day SMA23.0823.0823.08
50 day SMA23.2823.2823.27
100 day SMA23.4123.4123.42
150 day SMA23.6823.6823.68
200 day SMA23.9623.9723.97

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top