ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 17.41 and 17.95
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.38 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-1.39%) | 18.05 | 17.61 - 18.15 | 1.6756 times | Thu 29 October 2026 | 18.00 (1.24%) | 17.79 | 17.75 - 18.20 | 1.3459 times | Wed 28 October 2026 | 17.78 (-1.28%) | 17.91 | 17.66 - 18.09 | 0.9152 times | Tue 27 October 2026 | 18.01 (0.73%) | 18.00 | 17.88 - 18.30 | 0.6797 times | Mon 26 October 2026 | 17.88 (-0.06%) | 17.81 | 17.81 - 17.91 | 0.821 times | Fri 23 October 2026 | 17.89 (-0.22%) | 17.96 | 17.87 - 17.96 | 0.175 times | Thu 22 October 2026 | 17.93 (0.06%) | 17.83 | 17.83 - 18.30 | 0.7806 times | Wed 21 October 2026 | 17.92 (-1.54%) | 18.16 | 17.75 - 18.20 | 1.4805 times | Tue 20 October 2026 | 18.20 (2.88%) | 17.61 | 17.61 - 18.20 | 0.6864 times | Mon 19 October 2026 | 17.69 (-0.84%) | 17.82 | 17.56 - 18.34 | 1.4401 times | Fri 16 October 2026 | 17.84 (0.51%) | 17.89 | 17.66 - 18.64 | 2.6178 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 17.34 and 18.03
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-0.78%) | 17.81 | 17.61 - 18.30 | 1.131 times | Fri 23 October 2026 | 17.89 (0.28%) | 17.82 | 17.56 - 18.34 | 0.949 times | Fri 16 October 2026 | 17.84 (-2.57%) | 18.96 | 17.13 - 18.96 | 2.0829 times | Fri 09 October 2026 | 18.31 (-5.62%) | 19.53 | 17.94 - 19.55 | 1.3662 times | Fri 02 October 2026 | 19.40 (-1.42%) | 19.50 | 19.26 - 19.95 | 1.3382 times | Fri 25 September 2026 | 19.68 (-3.1%) | 20.25 | 19.63 - 20.45 | 0.9029 times | Fri 18 September 2026 | 20.31 (-2.07%) | 20.71 | 20.13 - 20.75 | 0.5095 times | Fri 11 September 2026 | 20.74 (-2.4%) | 21.12 | 20.70 - 21.33 | 0.3863 times | Fri 04 September 2026 | 21.25 (-3.1%) | 22.02 | 21.22 - 22.09 | 0.6915 times | Fri 28 August 2026 | 21.93 (-0.14%) | 21.99 | 21.60 - 22.16 | 0.6425 times | Fri 21 August 2026 | 21.96 (-0.18%) | 21.87 | 21.68 - 22.00 | 0.3625 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 16.03 and 18.85
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-8.97%) | 19.54 | 17.13 - 19.95 | 1.8527 times | Wed 30 September 2026 | 19.50 (-10.8%) | 21.69 | 19.26 - 21.69 | 1.0372 times | Mon 31 August 2026 | 21.86 (0.23%) | 21.80 | 21.52 - 22.16 | 0.665 times | Fri 31 July 2026 | 21.81 (5.31%) | 20.89 | 20.72 - 21.98 | 0.5769 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 0.876 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 0.9366 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 0.8547 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.018 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.0982 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.0848 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 0.8346 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 14.53 and 20.35
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 19.276666666667 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.75 (-18.73%) | 21.86 | 17.13 - 22.95 | 0.6291 times | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7131 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.8665 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.8904 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.1547 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2063 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.0145 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8204 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.941 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7641 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6412 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.93 | 17.89 |
| 12 day EMA | 17.99 | 18.03 | 18.04 |
| 20 day EMA | 18.27 | 18.33 | 18.37 |
| 35 day EMA | 18.94 | 19.01 | 19.07 |
| 50 day EMA | 19.71 | 19.79 | 19.86 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.91 | 17.9 |
| 12 day SMA | 17.89 | 17.84 | 17.83 |
| 20 day SMA | 18.14 | 18.22 | 18.29 |
| 35 day SMA | 18.94 | 19.03 | 19.11 |
| 50 day SMA | 19.71 | 19.8 | 19.87 |
| 100 day SMA | 20.62 | 20.65 | 20.69 |
| 150 day SMA | 20.94 | 20.95 | 20.97 |
| 200 day SMA | 21.15 | 21.17 | 21.19 |


