ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.64 and 21.81
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 21.94 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.74 (-0.55%) | 21.81 | 21.70 - 21.87 | 0.5492 times | Mon 12 January 2026 | 21.86 (0.18%) | 21.87 | 21.74 - 21.87 | 0.4352 times | Fri 09 January 2026 | 21.82 (0.97%) | 21.77 | 21.71 - 21.83 | 0.5078 times | Thu 08 January 2026 | 21.61 (0.14%) | 21.50 | 21.50 - 21.82 | 0.7254 times | Wed 07 January 2026 | 21.58 (-0.19%) | 21.65 | 21.56 - 21.68 | 0.5389 times | Tue 06 January 2026 | 21.62 (-0.55%) | 21.57 | 21.55 - 21.80 | 1.2746 times | Mon 05 January 2026 | 21.74 (-0.46%) | 21.80 | 21.50 - 21.86 | 1.2642 times | Fri 02 January 2026 | 21.84 (0%) | 21.86 | 21.66 - 21.86 | 1.4508 times | Wed 31 December 2025 | 21.84 (2.63%) | 21.50 | 21.20 - 21.86 | 2.0311 times | Mon 29 December 2025 | 21.28 (0%) | 21.17 | 21.00 - 21.40 | 1.2228 times | Mon 29 December 2025 | 21.28 (1%) | 21.17 | 21.00 - 21.40 | 1.2228 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.64 and 21.81
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.74 (-0.37%) | 21.87 | 21.70 - 21.87 | 0.2816 times | Fri 09 January 2026 | 21.82 (-0.09%) | 21.80 | 21.50 - 21.86 | 1.233 times | Fri 02 January 2026 | 21.84 (2.63%) | 21.17 | 21.00 - 21.86 | 1.3456 times | Mon 29 December 2025 | 21.28 (1%) | 21.17 | 21.00 - 21.40 | 0.3497 times | Fri 26 December 2025 | 21.07 (-1.22%) | 21.50 | 21.00 - 21.51 | 1.144 times | Fri 19 December 2025 | 21.33 (-2.38%) | 21.85 | 21.20 - 21.85 | 1.5412 times | Fri 12 December 2025 | 21.85 (-0.23%) | 21.90 | 21.68 - 22.20 | 1.0699 times | Fri 05 December 2025 | 21.90 (-3.74%) | 22.16 | 21.75 - 22.61 | 0.8714 times | Fri 28 November 2025 | 22.75 (3.41%) | 21.91 | 21.91 - 22.80 | 0.7084 times | Fri 21 November 2025 | 22.00 (-1.74%) | 22.35 | 21.63 - 22.65 | 1.4552 times | Fri 14 November 2025 | 22.39 (1.04%) | 22.16 | 22.16 - 22.55 | 1.0937 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.44 and 21.81
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.74 (-0.46%) | 21.86 | 21.50 - 21.87 | 0.3668 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.1229 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.7505 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.1229 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.1691 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.2294 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 1.0117 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.9341 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.3161 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.9766 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.836 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 21.44 and 21.81
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.74 (-0.46%) | 21.86 | 21.50 - 21.87 | 0.0192 times | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7647 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.9304 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9564 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.2658 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2884 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.1188 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8629 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9898 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.8036 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6745 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.74 | 21.68 |
| 12 day EMA | 21.67 | 21.66 | 21.62 |
| 20 day EMA | 21.68 | 21.67 | 21.65 |
| 35 day EMA | 21.76 | 21.76 | 21.75 |
| 50 day EMA | 21.93 | 21.94 | 21.94 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.7 | 21.67 |
| 12 day SMA | 21.61 | 21.55 | 21.5 |
| 20 day SMA | 21.54 | 21.54 | 21.56 |
| 35 day SMA | 21.77 | 21.78 | 21.79 |
| 50 day SMA | 21.92 | 21.93 | 21.93 |
| 100 day SMA | 22.21 | 22.22 | 22.22 |
| 150 day SMA | 22.21 | 22.21 | 22.21 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |


