ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 19.99 and 20.46

Intraday Target 119.88
Intraday Target 220.09
Intraday Target 320.346666666667
Intraday Target 420.56
Intraday Target 520.82

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 18 September 2026 20.31 (-1.17%) 20.60 20.13 - 20.60 1.4454 times
Thu 17 September 2026 20.55 (0.05%) 20.47 20.47 - 20.65 1.5339 times
Wed 16 September 2026 20.54 (-0.15%) 20.50 20.41 - 20.75 1.5044 times
Tue 15 September 2026 20.57 (-0.87%) 20.70 20.56 - 20.75 0.6932 times
Mon 14 September 2026 20.75 (0.05%) 20.71 20.71 - 20.75 0.1917 times
Fri 11 September 2026 20.74 (-0.05%) 20.77 20.74 - 20.80 1.6372 times
Thu 10 September 2026 20.75 (-0.67%) 20.80 20.74 - 20.87 0.4277 times
Wed 09 September 2026 20.89 (-1.6%) 21.26 20.70 - 21.26 1.7699 times
Tue 08 September 2026 21.23 (-0.09%) 21.12 21.12 - 21.33 0.236 times
Fri 04 September 2026 21.25 (0%) 21.38 21.24 - 21.40 0.5605 times
Thu 03 September 2026 21.25 (-0.89%) 21.44 21.22 - 21.44 0.3687 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 19.91 and 20.53

Weekly Target 119.78
Weekly Target 220.04
Weekly Target 320.396666666667
Weekly Target 420.66
Weekly Target 521.02

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 18 September 2026 20.31 (-2.07%) 20.71 20.13 - 20.75 1.1203 times
Fri 11 September 2026 20.74 (-2.4%) 21.12 20.70 - 21.33 0.8495 times
Fri 04 September 2026 21.25 (-3.1%) 22.02 21.22 - 22.09 1.5205 times
Fri 28 August 2026 21.93 (-0.14%) 21.99 21.60 - 22.16 1.4127 times
Fri 21 August 2026 21.96 (-0.18%) 21.87 21.68 - 22.00 0.7972 times
Fri 14 August 2026 22.00 (1.01%) 21.84 21.56 - 22.15 0.9511 times
Fri 07 August 2026 21.78 (-0.14%) 21.80 21.52 - 21.94 0.8433 times
Fri 31 July 2026 21.81 (0.93%) 21.58 21.31 - 21.98 0.9541 times
Fri 24 July 2026 21.61 (-0.37%) 21.76 21.30 - 21.83 0.8156 times
Fri 17 July 2026 21.69 (0.98%) 21.64 21.27 - 21.80 0.7356 times
Tue 07 July 2026 21.48 (0.7%) 21.30 21.24 - 21.67 1.105 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 19.44 and 21

Monthly Target 119.15
Monthly Target 219.73
Monthly Target 320.71
Monthly Target 421.29
Monthly Target 522.27

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 18 September 2026 20.31 (-7.09%) 21.69 20.13 - 21.69 0.5008 times
Mon 31 August 2026 21.86 (0.23%) 21.80 21.52 - 22.16 0.7951 times
Fri 31 July 2026 21.81 (5.31%) 20.89 20.72 - 21.98 0.6898 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 1.0474 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.1198 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 1.0219 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.2172 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.313 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.297 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9979 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.7089 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 18.43 and 21.63

Yearly Target 117.8
Yearly Target 219.06
Yearly Target 321.003333333333
Yearly Target 422.26
Yearly Target 524.2

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 18 September 2026 20.31 (-7.01%) 21.86 19.75 - 22.95 0.4811 times
Wed 31 December 2025 21.84 (-4.63%) 22.84 19.85 - 23.25 0.7243 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.8801 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.9045 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.1729 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2254 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 2.0463 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8333 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9559 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.7761 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.6514 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.86
20 day DMA 21.26
35 day DMA 21.51
50 day DMA 21.53
100 day DMA 21.56
150 day DMA 21.54
200 day DMA 21.62

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.6520.7
12 day EMA20.8420.9421.01
20 day EMA21.0721.1521.21
35 day EMA21.2521.3121.36
50 day EMA21.421.4421.48

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.6320.67
12 day SMA20.8620.9521.06
20 day SMA21.2621.3421.41
35 day SMA21.5121.5521.58
50 day SMA21.5321.5621.57
100 day SMA21.5621.5721.59
150 day SMA21.5421.5521.56
200 day SMA21.6221.6321.64

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top