ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 19.23 and 19.46

Intraday Target 119.17
Intraday Target 219.28
Intraday Target 319.403333333333
Intraday Target 419.51
Intraday Target 519.63

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-0.1%) 19.53 19.30 - 19.53 0.5452 times
Fri 02 October 2026 19.40 (-0.51%) 19.60 19.40 - 19.95 0.5645 times
Thu 01 October 2026 19.50 (0%) 19.54 19.43 - 19.60 0.7954 times
Wed 30 September 2026 19.50 (0.72%) 19.65 19.36 - 19.71 1.7896 times
Tue 29 September 2026 19.36 (-1.22%) 19.67 19.26 - 19.78 2.0718 times
Mon 28 September 2026 19.60 (-0.41%) 19.50 19.42 - 19.83 0.9108 times
Fri 25 September 2026 19.68 (-1.3%) 19.81 19.63 - 19.85 0.5645 times
Thu 24 September 2026 19.94 (-0.6%) 20.00 19.75 - 20.33 0.7377 times
Wed 23 September 2026 20.06 (-1.08%) 20.15 20.00 - 20.15 1.3085 times
Tue 22 September 2026 20.28 (-0.2%) 20.33 20.26 - 20.45 0.712 times
Mon 21 September 2026 20.32 (0.05%) 20.25 20.25 - 20.40 0.8146 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 19.23 and 19.46

Weekly Target 119.17
Weekly Target 219.28
Weekly Target 319.403333333333
Weekly Target 419.51
Weekly Target 519.63

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-0.1%) 19.53 19.30 - 19.53 0.2063 times
Fri 02 October 2026 19.40 (-1.42%) 19.50 19.26 - 19.95 2.3198 times
Fri 25 September 2026 19.68 (-3.1%) 20.25 19.63 - 20.45 1.5652 times
Fri 18 September 2026 20.31 (-2.07%) 20.71 20.13 - 20.75 0.8833 times
Fri 11 September 2026 20.74 (-2.4%) 21.12 20.70 - 21.33 0.6697 times
Fri 04 September 2026 21.25 (-3.1%) 22.02 21.22 - 22.09 1.1987 times
Fri 28 August 2026 21.93 (-0.14%) 21.99 21.60 - 22.16 1.1138 times
Fri 21 August 2026 21.96 (-0.18%) 21.87 21.68 - 22.00 0.6285 times
Fri 14 August 2026 22.00 (1.01%) 21.84 21.56 - 22.15 0.7498 times
Fri 07 August 2026 21.78 (-0.14%) 21.80 21.52 - 21.94 0.6649 times
Fri 31 July 2026 21.81 (0.93%) 21.58 21.31 - 21.98 0.7522 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 19.02 and 19.67

Monthly Target 118.89
Monthly Target 219.14
Monthly Target 319.543333333333
Monthly Target 419.79
Monthly Target 520.19

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-0.62%) 19.54 19.30 - 19.95 0.1597 times
Wed 30 September 2026 19.50 (-10.8%) 21.69 19.26 - 21.69 1.2527 times
Mon 31 August 2026 21.86 (0.23%) 21.80 21.52 - 22.16 0.8032 times
Fri 31 July 2026 21.81 (5.31%) 20.89 20.72 - 21.98 0.6968 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 1.0581 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.1312 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 1.0323 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.2296 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.3263 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.3102 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.0081 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 17.48 and 21.17

Yearly Target 116.84
Yearly Target 218.11
Yearly Target 320.53
Yearly Target 421.8
Yearly Target 524.22

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-11.26%) 21.86 19.26 - 22.95 0.5266 times
Wed 31 December 2025 21.84 (-4.63%) 22.84 19.85 - 23.25 0.7209 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.8759 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.9002 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.1673 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2195 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 2.0365 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8294 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9513 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.7724 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.6483 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.78
20 day DMA 20.17
35 day DMA 20.85
50 day DMA 21.13
100 day DMA 21.36
150 day DMA 21.36
200 day DMA 21.48

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5319.59
12 day EMA19.7919.8619.94
20 day EMA20.1220.220.28
35 day EMA20.5420.6120.68
50 day EMA20.9921.0621.13

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4719.53
12 day SMA19.7819.8819.97
20 day SMA20.1720.2620.35
35 day SMA20.8520.9221
50 day SMA21.1321.1721.21
100 day SMA21.3621.3821.4
150 day SMA21.3621.3821.4
200 day SMA21.4821.521.51

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top