Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.44 and 21.62
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.76 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.53 (-0.46%) | 21.70 | 21.52 - 21.70 | 0.8791 times | Tue 04 August 2026 | 21.63 (-0.92%) | 21.94 | 21.57 - 21.94 | 0.9524 times | Mon 03 August 2026 | 21.83 (0.09%) | 21.80 | 21.59 - 21.83 | 0.3846 times | Fri 31 July 2026 | 21.81 (-0.14%) | 21.85 | 21.78 - 21.98 | 0.9341 times | Thu 30 July 2026 | 21.84 (0.83%) | 21.75 | 21.61 - 21.84 | 1.63 times | Wed 29 July 2026 | 21.66 (0.51%) | 21.59 | 21.59 - 21.69 | 0.4762 times | Tue 28 July 2026 | 21.55 (0.19%) | 21.78 | 21.50 - 21.78 | 1.6117 times | Mon 27 July 2026 | 21.51 (-0.46%) | 21.58 | 21.31 - 21.68 | 1.0256 times | Fri 24 July 2026 | 21.61 (0.56%) | 21.33 | 21.30 - 21.83 | 1.4652 times | Thu 23 July 2026 | 21.49 (-0.74%) | 21.60 | 21.44 - 21.70 | 0.641 times | Wed 22 July 2026 | 21.65 (0%) | 21.63 | 21.59 - 21.79 | 0.8974 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.32 and 21.74
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.53 (-1.28%) | 21.80 | 21.52 - 21.94 | 0.3575 times | Fri 31 July 2026 | 21.81 (0.93%) | 21.58 | 21.31 - 21.98 | 0.9158 times | Fri 24 July 2026 | 21.61 (-0.37%) | 21.76 | 21.30 - 21.83 | 0.7829 times | Fri 17 July 2026 | 21.69 (0.98%) | 21.64 | 21.27 - 21.80 | 0.7061 times | Tue 07 July 2026 | 21.48 (0.7%) | 21.30 | 21.24 - 21.67 | 1.0606 times | Thu 02 July 2026 | 21.33 (1.43%) | 21.02 | 20.57 - 21.52 | 1.9084 times | Fri 26 June 2026 | 21.03 (-1.41%) | 21.36 | 21.00 - 21.60 | 0.7001 times | Thu 18 June 2026 | 21.33 (1.52%) | 21.02 | 21.02 - 21.60 | 1.0694 times | Fri 12 June 2026 | 21.01 (-2.37%) | 21.53 | 20.72 - 21.60 | 0.9394 times | Fri 05 June 2026 | 21.52 (-2.49%) | 21.52 | 21.50 - 21.99 | 1.5598 times | Fri 29 May 2026 | 22.07 (-2%) | 22.52 | 22.05 - 22.95 | 1.7873 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.32 and 21.74
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.53 (-1.28%) | 21.80 | 21.52 - 21.94 | 0.068 times | Fri 31 July 2026 | 21.81 (5.31%) | 20.89 | 20.72 - 21.98 | 0.7278 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 1.1052 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.1816 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 1.0782 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.2843 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3854 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.3686 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.053 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.748 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0889 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.04 and 22.24
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.53 (-1.42%) | 21.86 | 19.75 - 22.95 | 0.418 times | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7291 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.886 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9105 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.1807 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2335 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.0598 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8389 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9622 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7813 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6557 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.72 | 21.76 |
| 12 day EMA | 21.63 | 21.65 | 21.65 |
| 20 day EMA | 21.59 | 21.6 | 21.6 |
| 35 day EMA | 21.61 | 21.61 | 21.61 |
| 50 day EMA | 21.62 | 21.62 | 21.62 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.75 | 21.74 |
| 12 day SMA | 21.65 | 21.66 | 21.67 |
| 20 day SMA | 21.62 | 21.61 | 21.57 |
| 35 day SMA | 21.42 | 21.41 | 21.41 |
| 50 day SMA | 21.58 | 21.59 | 21.6 |
| 100 day SMA | 21.45 | 21.45 | 21.45 |
| 150 day SMA | 21.6 | 21.59 | 21.6 |
| 200 day SMA | 21.74 | 21.74 | 21.75 |
Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
