ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.1 and 21.41

Intraday Target 121.02
Intraday Target 221.17
Intraday Target 321.326666666667
Intraday Target 421.48
Intraday Target 521.64

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 21.33 (-0.23%) 21.37 21.17 - 21.48 0.9247 times
Wed 17 June 2026 21.38 (1.04%) 21.11 21.10 - 21.60 0.9908 times
Tue 16 June 2026 21.16 (0.05%) 21.10 21.10 - 21.35 0.4227 times
Mon 15 June 2026 21.15 (0.67%) 21.02 21.02 - 21.60 2.4439 times
Fri 12 June 2026 21.01 (-0.43%) 21.02 20.72 - 21.02 1.8494 times
Thu 11 June 2026 21.10 (-0.24%) 21.14 21.10 - 21.14 0.5548 times
Wed 10 June 2026 21.15 (-1.44%) 21.25 21.10 - 21.44 1.2021 times
Tue 09 June 2026 21.46 (0.23%) 21.41 21.41 - 21.46 0.2114 times
Mon 08 June 2026 21.41 (-0.51%) 21.53 21.41 - 21.60 0.3831 times
Fri 05 June 2026 21.52 (-0.46%) 21.50 21.50 - 21.52 1.0172 times
Thu 04 June 2026 21.62 (0.05%) 21.56 21.52 - 21.69 1.4399 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.18 and 21.76

Weekly Target 120.74
Weekly Target 221.03
Weekly Target 321.316666666667
Weekly Target 421.61
Weekly Target 521.9

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 21.33 (1.52%) 21.02 21.02 - 21.60 0.8155 times
Fri 12 June 2026 21.01 (-2.37%) 21.53 20.72 - 21.60 0.7164 times
Fri 05 June 2026 21.52 (-2.49%) 21.52 21.50 - 21.99 1.1895 times
Fri 29 May 2026 22.07 (-2%) 22.52 22.05 - 22.95 1.3629 times
Fri 22 May 2026 22.52 (3.07%) 21.85 21.73 - 22.65 1.3652 times
Fri 15 May 2026 21.85 (1.3%) 21.64 21.31 - 21.85 1.0656 times
Fri 08 May 2026 21.57 (-0.37%) 21.70 21.15 - 21.70 0.7772 times
Fri 01 May 2026 21.65 (0.28%) 21.59 21.32 - 21.85 0.9304 times
Fri 24 April 2026 21.59 (-1.37%) 21.93 21.59 - 22.00 0.7186 times
Fri 17 April 2026 21.89 (0.64%) 21.65 20.81 - 22.00 1.0588 times
Fri 10 April 2026 21.75 (3.42%) 21.02 21.00 - 21.86 0.8966 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.39 and 21.66

Monthly Target 120.08
Monthly Target 220.7
Monthly Target 321.346666666667
Monthly Target 421.97
Monthly Target 522.62

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 21.33 (-3.35%) 21.52 20.72 - 21.99 0.6149 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.0711 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 0.9774 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.1642 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.2559 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2406 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9545 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6781 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.9871 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0563 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0726 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 18.94 and 22.14

Yearly Target 118.14
Yearly Target 219.74
Yearly Target 321.343333333333
Yearly Target 422.94
Yearly Target 524.54

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 18 June 2026 21.33 (-2.34%) 21.86 19.75 - 22.95 0.3579 times
Wed 31 December 2025 21.84 (-4.63%) 22.84 19.85 - 23.25 0.7337 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.8915 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.9162 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.1881 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2412 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 2.0727 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8441 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9682 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.7862 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.6598 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.33
20 day DMA 21.71
35 day DMA 21.69
50 day DMA 21.71
100 day DMA 21.63
150 day DMA 21.72
200 day DMA 21.91

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2521.18
12 day EMA21.3921.421.4
20 day EMA21.521.5221.54
35 day EMA21.5821.621.61
50 day EMA21.6121.6221.63

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1621.11
12 day SMA21.3321.3521.39
20 day SMA21.7121.7621.79
35 day SMA21.6921.721.7
50 day SMA21.7121.7121.71
100 day SMA21.6321.6321.64
150 day SMA21.7221.7321.73
200 day SMA21.9121.9121.92

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top