ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.1 and 21.41
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.64 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.33 (-0.23%) | 21.37 | 21.17 - 21.48 | 0.9247 times | Wed 17 June 2026 | 21.38 (1.04%) | 21.11 | 21.10 - 21.60 | 0.9908 times | Tue 16 June 2026 | 21.16 (0.05%) | 21.10 | 21.10 - 21.35 | 0.4227 times | Mon 15 June 2026 | 21.15 (0.67%) | 21.02 | 21.02 - 21.60 | 2.4439 times | Fri 12 June 2026 | 21.01 (-0.43%) | 21.02 | 20.72 - 21.02 | 1.8494 times | Thu 11 June 2026 | 21.10 (-0.24%) | 21.14 | 21.10 - 21.14 | 0.5548 times | Wed 10 June 2026 | 21.15 (-1.44%) | 21.25 | 21.10 - 21.44 | 1.2021 times | Tue 09 June 2026 | 21.46 (0.23%) | 21.41 | 21.41 - 21.46 | 0.2114 times | Mon 08 June 2026 | 21.41 (-0.51%) | 21.53 | 21.41 - 21.60 | 0.3831 times | Fri 05 June 2026 | 21.52 (-0.46%) | 21.50 | 21.50 - 21.52 | 1.0172 times | Thu 04 June 2026 | 21.62 (0.05%) | 21.56 | 21.52 - 21.69 | 1.4399 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.18 and 21.76
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.33 (1.52%) | 21.02 | 21.02 - 21.60 | 0.8155 times | Fri 12 June 2026 | 21.01 (-2.37%) | 21.53 | 20.72 - 21.60 | 0.7164 times | Fri 05 June 2026 | 21.52 (-2.49%) | 21.52 | 21.50 - 21.99 | 1.1895 times | Fri 29 May 2026 | 22.07 (-2%) | 22.52 | 22.05 - 22.95 | 1.3629 times | Fri 22 May 2026 | 22.52 (3.07%) | 21.85 | 21.73 - 22.65 | 1.3652 times | Fri 15 May 2026 | 21.85 (1.3%) | 21.64 | 21.31 - 21.85 | 1.0656 times | Fri 08 May 2026 | 21.57 (-0.37%) | 21.70 | 21.15 - 21.70 | 0.7772 times | Fri 01 May 2026 | 21.65 (0.28%) | 21.59 | 21.32 - 21.85 | 0.9304 times | Fri 24 April 2026 | 21.59 (-1.37%) | 21.93 | 21.59 - 22.00 | 0.7186 times | Fri 17 April 2026 | 21.89 (0.64%) | 21.65 | 20.81 - 22.00 | 1.0588 times | Fri 10 April 2026 | 21.75 (3.42%) | 21.02 | 21.00 - 21.86 | 0.8966 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.39 and 21.66
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.33 (-3.35%) | 21.52 | 20.72 - 21.99 | 0.6149 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.0711 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 0.9774 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.1642 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.2559 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2406 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 0.9545 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6781 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 0.9871 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0563 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.0726 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 18.94 and 22.14
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.33 (-2.34%) | 21.86 | 19.75 - 22.95 | 0.3579 times | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7337 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.8915 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9162 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.1881 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2412 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.0727 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8441 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9682 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7862 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6598 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.25 | 21.18 |
| 12 day EMA | 21.39 | 21.4 | 21.4 |
| 20 day EMA | 21.5 | 21.52 | 21.54 |
| 35 day EMA | 21.58 | 21.6 | 21.61 |
| 50 day EMA | 21.61 | 21.62 | 21.63 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.16 | 21.11 |
| 12 day SMA | 21.33 | 21.35 | 21.39 |
| 20 day SMA | 21.71 | 21.76 | 21.79 |
| 35 day SMA | 21.69 | 21.7 | 21.7 |
| 50 day SMA | 21.71 | 21.71 | 21.71 |
| 100 day SMA | 21.63 | 21.63 | 21.64 |
| 150 day SMA | 21.72 | 21.73 | 21.73 |
| 200 day SMA | 21.91 | 21.91 | 21.92 |


