ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.84 and 22.03
Intraday Target 1 | 21.8 |
Intraday Target 2 | 21.87 |
Intraday Target 3 | 21.986666666667 |
Intraday Target 4 | 22.06 |
Intraday Target 5 | 22.18 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 21.95 (-2.23%) | 22.08 | 21.91 - 22.10 | 0.473 times |
Fri 28 February 2025 | 22.45 (-0.8%) | 22.67 | 22.36 - 22.73 | 3.8694 times |
Thu 27 February 2025 | 22.63 (-0.13%) | 22.61 | 22.61 - 22.70 | 1.455 times |
Wed 26 February 2025 | 22.66 (0.18%) | 22.54 | 22.54 - 22.67 | 0.6036 times |
Tue 25 February 2025 | 22.62 (-0.57%) | 22.73 | 22.60 - 22.81 | 0.8153 times |
Mon 24 February 2025 | 22.75 (1.07%) | 22.51 | 22.48 - 22.75 | 0.4775 times |
Fri 21 February 2025 | 22.51 (-0.09%) | 22.49 | 22.42 - 22.69 | 0.3243 times |
Thu 20 February 2025 | 22.53 (-0.44%) | 22.63 | 22.53 - 22.71 | 0.9369 times |
Wed 19 February 2025 | 22.63 (0%) | 22.61 | 22.53 - 22.71 | 0.5225 times |
Wed 19 February 2025 | 22.63 (0.09%) | 22.61 | 22.53 - 22.71 | 0.5225 times |
Tue 18 February 2025 | 22.61 (0.13%) | 22.70 | 22.52 - 22.70 | 0.4685 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.84 and 22.03
Weekly Target 1 | 21.8 |
Weekly Target 2 | 21.87 |
Weekly Target 3 | 21.986666666667 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 22.18 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 21.95 (-2.23%) | 22.08 | 21.91 - 22.10 | 0.1991 times |
Fri 28 February 2025 | 22.45 (-0.27%) | 22.51 | 22.36 - 22.81 | 3.0394 times |
Fri 21 February 2025 | 22.51 (-0.53%) | 22.61 | 22.42 - 22.71 | 0.7509 times |
Wed 19 February 2025 | 22.63 (0.22%) | 22.70 | 22.52 - 22.71 | 0.4171 times |
Fri 14 February 2025 | 22.58 (0.31%) | 22.45 | 22.37 - 22.77 | 1.424 times |
Fri 07 February 2025 | 22.51 (0.22%) | 22.58 | 22.45 - 22.65 | 1.2533 times |
Fri 31 January 2025 | 22.46 (-1.49%) | 22.80 | 22.45 - 22.97 | 0.7546 times |
Fri 24 January 2025 | 22.80 (1.02%) | 22.63 | 22.52 - 23.04 | 0.8172 times |
Fri 17 January 2025 | 22.57 (0%) | 22.68 | 22.24 - 23.00 | 0.1953 times |
Fri 17 January 2025 | 22.57 (-0.62%) | 22.71 | 22.24 - 23.00 | 1.149 times |
Mon 13 January 2025 | 22.71 (-0.39%) | 22.71 | 22.24 - 22.72 | 0.3849 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.84 and 22.03
Monthly Target 1 | 21.8 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 21.986666666667 |
Monthly Target 4 | 22.06 |
Monthly Target 5 | 22.18 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 21.95 (-2.23%) | 22.08 | 21.91 - 22.10 | 0.043 times |
Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.4853 times |
Fri 31 January 2025 | 22.46 (-1.92%) | 22.84 | 22.24 - 23.21 | 0.9386 times |
Tue 31 December 2024 | 22.90 (-3.29%) | 23.55 | 22.10 - 23.55 | 0.6924 times |
Tue 26 November 2024 | 23.68 (-1.29%) | 23.90 | 23.02 - 24.20 | 0.8435 times |
Thu 31 October 2024 | 23.99 (-2.04%) | 24.55 | 23.41 - 24.56 | 0.7396 times |
Mon 30 September 2024 | 24.49 (5.29%) | 22.95 | 22.65 - 24.50 | 1.1474 times |
Fri 30 August 2024 | 23.26 (-2.23%) | 23.69 | 22.40 - 23.69 | 1.3282 times |
Wed 31 July 2024 | 23.79 (6.21%) | 22.49 | 22.22 - 23.90 | 1.3393 times |
Fri 28 June 2024 | 22.40 (5.07%) | 21.15 | 20.80 - 22.50 | 1.4428 times |
Fri 31 May 2024 | 21.32 (4.77%) | 20.40 | 20.40 - 21.60 | 1.5894 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 21.28 and 22.58
Yearly Target 1 | 21.06 |
Yearly Target 2 | 21.5 |
Yearly Target 3 | 22.356666666667 |
Yearly Target 4 | 22.8 |
Yearly Target 5 | 23.66 |
Yearly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 21.95 (-4.15%) | 22.84 | 21.91 - 23.21 | 0.1761 times |
Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.9409 times |
Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9482 times |
Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.2549 times |
Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2773 times |
Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.1006 times |
Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8555 times |
Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9812 times |
Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7967 times |
Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6686 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18
Munafa value: 30 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.55 |
20 day DMA | 22.53 |
35 day DMA | 22.61 |
50 day DMA | 22.67 |
100 day DMA | 23.2 |
150 day DMA | 23.25 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Chimera Invt CIM-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.36 | 22.57 | 22.63 |
12 day EMA | 22.49 | 22.59 | 22.61 |
20 day EMA | 22.53 | 22.59 | 22.61 |
35 day EMA | 22.6 | 22.64 | 22.65 |
50 day EMA | 22.66 | 22.69 | 22.7 |
SMA (simple moving average) of Chimera Invt CIM-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.62 | 22.63 |
12 day SMA | 22.55 | 22.59 | 22.61 |
20 day SMA | 22.53 | 22.56 | 22.56 |
35 day SMA | 22.61 | 22.63 | 22.63 |
50 day SMA | 22.67 | 22.69 | 22.69 |
100 day SMA | 23.2 | 23.23 | 23.25 |
150 day SMA | 23.25 | 23.26 | 23.26 |
200 day SMA | 22.94 | 22.93 | 22.93 |