ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.52 and 22.18
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.29 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.84 (2.63%) | 21.50 | 21.20 - 21.86 | 1.6158 times | Mon 29 December 2025 | 21.28 (0%) | 21.17 | 21.00 - 21.40 | 0.9728 times | Mon 29 December 2025 | 21.28 (1%) | 21.17 | 21.00 - 21.40 | 0.9728 times | Fri 26 December 2025 | 21.07 (-0.19%) | 21.05 | 21.00 - 21.10 | 1.2201 times | Wed 24 December 2025 | 21.11 (-0.28%) | 21.22 | 21.11 - 21.36 | 0.404 times | Tue 23 December 2025 | 21.17 (-1.21%) | 21.32 | 21.17 - 21.49 | 1.0552 times | Mon 22 December 2025 | 21.43 (0.47%) | 21.50 | 21.28 - 21.51 | 0.5029 times | Fri 19 December 2025 | 21.33 (-0.65%) | 21.68 | 21.20 - 21.69 | 0.7667 times | Thu 18 December 2025 | 21.47 (0.14%) | 21.40 | 21.23 - 21.70 | 1.1707 times | Wed 17 December 2025 | 21.44 (-1.2%) | 21.57 | 21.30 - 21.85 | 1.319 times | Tue 16 December 2025 | 21.70 (-0.55%) | 21.71 | 21.50 - 21.79 | 0.6678 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.42 and 22.28
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.84 (2.63%) | 21.17 | 21.00 - 21.86 | 0.9444 times | Mon 29 December 2025 | 21.28 (1%) | 21.17 | 21.00 - 21.40 | 0.3549 times | Fri 26 December 2025 | 21.07 (-1.22%) | 21.50 | 21.00 - 21.51 | 1.1609 times | Fri 19 December 2025 | 21.33 (-2.38%) | 21.85 | 21.20 - 21.85 | 1.5639 times | Fri 12 December 2025 | 21.85 (-0.23%) | 21.90 | 21.68 - 22.20 | 1.0857 times | Fri 05 December 2025 | 21.90 (-3.74%) | 22.16 | 21.75 - 22.61 | 0.8842 times | Fri 28 November 2025 | 22.75 (3.41%) | 21.91 | 21.91 - 22.80 | 0.7188 times | Fri 21 November 2025 | 22.00 (-1.74%) | 22.35 | 21.63 - 22.65 | 1.4767 times | Fri 14 November 2025 | 22.39 (1.04%) | 22.16 | 22.16 - 22.55 | 1.1098 times | Fri 07 November 2025 | 22.16 (-0.49%) | 22.05 | 22.00 - 22.38 | 0.7008 times | Fri 31 October 2025 | 22.27 (0%) | 22.20 | 22.20 - 22.38 | 0.1624 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.62 and 22.23
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 0.979 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6543 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 0.979 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0193 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.0719 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.8821 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8145 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.1475 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.8515 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.6008 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.7267 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.15 and 22.55
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7177 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.8732 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.8976 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.188 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2091 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 1.9885 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8098 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9289 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7542 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.633 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chimera Invt CIM-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.54
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.25 | 21.24 |
| 12 day EMA | 21.48 | 21.41 | 21.43 |
| 20 day EMA | 21.6 | 21.58 | 21.61 |
| 35 day EMA | 21.76 | 21.76 | 21.79 |
| 50 day EMA | 21.95 | 21.95 | 21.98 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.18 | 21.21 |
| 12 day SMA | 21.41 | 21.41 | 21.48 |
| 20 day SMA | 21.62 | 21.63 | 21.68 |
| 35 day SMA | 21.91 | 21.92 | 21.94 |
| 50 day SMA | 22 | 22.01 | 22.02 |
| 100 day SMA | 22.26 | 22.27 | 22.28 |
| 150 day SMA | 22.21 | 22.21 | 22.22 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |


