ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.34 and 21.58
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.78 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.47 (0.19%) | 21.53 | 21.45 - 21.69 | 0.4489 times | Mon 13 July 2026 | 21.43 (-0.23%) | 21.64 | 21.27 - 21.68 | 0.3658 times | Tue 07 July 2026 | 21.48 (-0.14%) | 21.50 | 21.33 - 21.67 | 1.8953 times | Mon 06 July 2026 | 21.51 (0.84%) | 21.30 | 21.24 - 21.51 | 1.0889 times | Thu 02 July 2026 | 21.33 (2.5%) | 20.80 | 20.80 - 21.33 | 0.7398 times | Wed 01 July 2026 | 20.81 (0.48%) | 20.89 | 20.72 - 20.89 | 0.2826 times | Tue 30 June 2026 | 20.71 (-1.94%) | 21.33 | 20.57 - 21.52 | 3.6825 times | Mon 29 June 2026 | 21.12 (0.43%) | 21.02 | 21.02 - 21.51 | 0.665 times | Fri 26 June 2026 | 21.03 (0%) | 21.00 | 21.00 - 21.03 | 0.0582 times | Thu 25 June 2026 | 21.03 (-2%) | 21.46 | 21.03 - 21.50 | 0.7731 times | Wed 24 June 2026 | 21.46 (-0.19%) | 21.60 | 21.40 - 21.60 | 0.6234 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.16 and 21.58
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.47 (-0.05%) | 21.64 | 21.27 - 21.69 | 0.2316 times | Tue 07 July 2026 | 21.48 (0.7%) | 21.30 | 21.24 - 21.67 | 0.8483 times | Thu 02 July 2026 | 21.33 (1.43%) | 21.02 | 20.57 - 21.52 | 1.5265 times | Fri 26 June 2026 | 21.03 (-1.41%) | 21.36 | 21.00 - 21.60 | 0.56 times | Thu 18 June 2026 | 21.33 (1.52%) | 21.02 | 21.02 - 21.60 | 0.8554 times | Fri 12 June 2026 | 21.01 (-2.37%) | 21.53 | 20.72 - 21.60 | 0.7514 times | Fri 05 June 2026 | 21.52 (-2.49%) | 21.52 | 21.50 - 21.99 | 1.2476 times | Fri 29 May 2026 | 22.07 (-2%) | 22.52 | 22.05 - 22.95 | 1.4296 times | Fri 22 May 2026 | 22.52 (3.07%) | 21.85 | 21.73 - 22.65 | 1.4319 times | Fri 15 May 2026 | 21.85 (1.3%) | 21.64 | 21.31 - 21.85 | 1.1177 times | Fri 08 May 2026 | 21.57 (-0.37%) | 21.70 | 21.15 - 21.70 | 0.8152 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.1 and 22.07
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.47 (3.67%) | 20.89 | 20.72 - 21.69 | 0.3067 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 1.0408 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.1127 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 1.0154 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.2095 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3047 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2888 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 0.9916 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.7044 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0254 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0974 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.01 and 22.21
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.47 (-1.69%) | 21.86 | 19.75 - 22.95 | 0.395 times | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7309 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.8881 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9127 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.1835 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2365 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.0648 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8409 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9645 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7831 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6573 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.35 | 21.31 |
| 12 day EMA | 21.31 | 21.28 | 21.25 |
| 20 day EMA | 21.33 | 21.32 | 21.31 |
| 35 day EMA | 21.42 | 21.42 | 21.42 |
| 50 day EMA | 21.58 | 21.58 | 21.59 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.31 | 21.17 |
| 12 day SMA | 21.24 | 21.23 | 21.22 |
| 20 day SMA | 21.23 | 21.22 | 21.22 |
| 35 day SMA | 21.56 | 21.58 | 21.59 |
| 50 day SMA | 21.57 | 21.58 | 21.58 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 21.63 | 21.64 | 21.64 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |


