ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.52 and 22.18

Intraday Target 120.97
Intraday Target 221.41
Intraday Target 321.633333333333
Intraday Target 422.07
Intraday Target 522.29

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.84 (2.63%) 21.50 21.20 - 21.86 1.6158 times
Mon 29 December 2025 21.28 (0%) 21.17 21.00 - 21.40 0.9728 times
Mon 29 December 2025 21.28 (1%) 21.17 21.00 - 21.40 0.9728 times
Fri 26 December 2025 21.07 (-0.19%) 21.05 21.00 - 21.10 1.2201 times
Wed 24 December 2025 21.11 (-0.28%) 21.22 21.11 - 21.36 0.404 times
Tue 23 December 2025 21.17 (-1.21%) 21.32 21.17 - 21.49 1.0552 times
Mon 22 December 2025 21.43 (0.47%) 21.50 21.28 - 21.51 0.5029 times
Fri 19 December 2025 21.33 (-0.65%) 21.68 21.20 - 21.69 0.7667 times
Thu 18 December 2025 21.47 (0.14%) 21.40 21.23 - 21.70 1.1707 times
Wed 17 December 2025 21.44 (-1.2%) 21.57 21.30 - 21.85 1.319 times
Tue 16 December 2025 21.70 (-0.55%) 21.71 21.50 - 21.79 0.6678 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.42 and 22.28

Weekly Target 120.71
Weekly Target 221.27
Weekly Target 321.566666666667
Weekly Target 422.13
Weekly Target 522.43

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.84 (2.63%) 21.17 21.00 - 21.86 0.9444 times
Mon 29 December 2025 21.28 (1%) 21.17 21.00 - 21.40 0.3549 times
Fri 26 December 2025 21.07 (-1.22%) 21.50 21.00 - 21.51 1.1609 times
Fri 19 December 2025 21.33 (-2.38%) 21.85 21.20 - 21.85 1.5639 times
Fri 12 December 2025 21.85 (-0.23%) 21.90 21.68 - 22.20 1.0857 times
Fri 05 December 2025 21.90 (-3.74%) 22.16 21.75 - 22.61 0.8842 times
Fri 28 November 2025 22.75 (3.41%) 21.91 21.91 - 22.80 0.7188 times
Fri 21 November 2025 22.00 (-1.74%) 22.35 21.63 - 22.65 1.4767 times
Fri 14 November 2025 22.39 (1.04%) 22.16 22.16 - 22.55 1.1098 times
Fri 07 November 2025 22.16 (-0.49%) 22.05 22.00 - 22.38 0.7008 times
Fri 31 October 2025 22.27 (0%) 22.20 22.20 - 22.38 0.1624 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.62 and 22.23

Monthly Target 120.21
Monthly Target 221.02
Monthly Target 321.816666666667
Monthly Target 422.63
Monthly Target 523.43

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.979 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6543 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.979 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0193 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0719 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.8821 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8145 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.1475 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.8515 times
Mon 31 March 2025 21.99 (-2.05%) 22.08 21.01 - 22.10 1.6008 times
Fri 28 February 2025 22.45 (-0.04%) 22.58 22.36 - 22.81 1.7267 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.15 and 22.55

Yearly Target 118.25
Yearly Target 220.04
Yearly Target 321.646666666667
Yearly Target 423.44
Yearly Target 525.05

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 31 December 2025 21.84 (-4.63%) 22.84 19.85 - 23.25 0.7177 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.8732 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.8976 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.188 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2091 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 1.9885 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8098 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9289 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.7542 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.633 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chimera Invt CIM-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.54

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.41
20 day DMA 21.62
35 day DMA 21.91
50 day DMA 22
100 day DMA 22.26
150 day DMA 22.21
200 day DMA 22.05

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.2521.24
12 day EMA21.4821.4121.43
20 day EMA21.621.5821.61
35 day EMA21.7621.7621.79
50 day EMA21.9521.9521.98

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.1821.21
12 day SMA21.4121.4121.48
20 day SMA21.6221.6321.68
35 day SMA21.9121.9221.94
50 day SMA2222.0122.02
100 day SMA22.2622.2722.28
150 day SMA22.2122.2122.22
200 day SMA22.0522.0522.05

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top