ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.75 and 22

Intraday Target 121.54
Intraday Target 221.7
Intraday Target 321.786666666667
Intraday Target 421.95
Intraday Target 522.04

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 21.87 (0.6%) 21.78 21.62 - 21.87 1.3217 times
Tue 13 January 2026 21.74 (-0.55%) 21.81 21.70 - 21.87 0.543 times
Mon 12 January 2026 21.86 (0.18%) 21.87 21.74 - 21.87 0.4303 times
Fri 09 January 2026 21.82 (0.97%) 21.77 21.71 - 21.83 0.502 times
Thu 08 January 2026 21.61 (0.14%) 21.50 21.50 - 21.82 0.7172 times
Wed 07 January 2026 21.58 (-0.19%) 21.65 21.56 - 21.68 0.5328 times
Tue 06 January 2026 21.62 (-0.55%) 21.57 21.55 - 21.80 1.2602 times
Mon 05 January 2026 21.74 (-0.46%) 21.80 21.50 - 21.86 1.25 times
Fri 02 January 2026 21.84 (0%) 21.86 21.66 - 21.86 1.4344 times
Wed 31 December 2025 21.84 (2.63%) 21.50 21.20 - 21.86 2.0082 times
Mon 29 December 2025 21.28 (0%) 21.17 21.00 - 21.40 1.209 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.75 and 22

Weekly Target 121.54
Weekly Target 221.7
Weekly Target 321.786666666667
Weekly Target 421.95
Weekly Target 522.04

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 21.87 (0.23%) 21.87 21.62 - 21.87 0.6395 times
Fri 09 January 2026 21.82 (-0.09%) 21.80 21.50 - 21.86 1.1876 times
Fri 02 January 2026 21.84 (2.63%) 21.17 21.00 - 21.86 1.296 times
Mon 29 December 2025 21.28 (1%) 21.17 21.00 - 21.40 0.3369 times
Fri 26 December 2025 21.07 (-1.22%) 21.50 21.00 - 21.51 1.1019 times
Fri 19 December 2025 21.33 (-2.38%) 21.85 21.20 - 21.85 1.4844 times
Fri 12 December 2025 21.85 (-0.23%) 21.90 21.68 - 22.20 1.0305 times
Fri 05 December 2025 21.90 (-3.74%) 22.16 21.75 - 22.61 0.8393 times
Fri 28 November 2025 22.75 (3.41%) 21.91 21.91 - 22.80 0.6823 times
Fri 21 November 2025 22.00 (-1.74%) 22.35 21.63 - 22.65 1.4017 times
Fri 14 November 2025 22.39 (1.04%) 22.16 22.16 - 22.55 1.0534 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.69 and 22.06

Monthly Target 121.38
Monthly Target 221.62
Monthly Target 321.746666666667
Monthly Target 421.99
Monthly Target 522.12

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 21.87 (0.14%) 21.86 21.50 - 21.87 0.4363 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.1148 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.745 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.1148 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.1606 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.2205 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 1.0044 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.9274 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.3066 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.9695 times
Mon 31 March 2025 21.99 (-2.05%) 22.08 21.01 - 22.10 1.8228 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 21.69 and 22.06

Yearly Target 121.38
Yearly Target 221.62
Yearly Target 321.746666666667
Yearly Target 421.99
Yearly Target 522.12

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 14 January 2026 21.87 (0.14%) 21.86 21.50 - 21.87 0.023 times
Wed 31 December 2025 21.84 (-4.63%) 22.84 19.85 - 23.25 0.7644 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.9301 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.9561 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.2653 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2879 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 2.118 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8626 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9894 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.8033 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.6742 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.67
20 day DMA 21.54
35 day DMA 21.77
50 day DMA 21.91
100 day DMA 22.2
150 day DMA 22.22
200 day DMA 22.05

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7421.74
12 day EMA21.721.6721.66
20 day EMA21.721.6821.67
35 day EMA21.7721.7621.76
50 day EMA21.9321.9321.94

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7221.7
12 day SMA21.6721.6121.55
20 day SMA21.5421.5421.54
35 day SMA21.7721.7721.78
50 day SMA21.9121.9221.93
100 day SMA22.222.2122.22
150 day SMA22.2222.2122.21
200 day SMA22.0522.0522.05

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top