Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.01 and 21.41
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.72 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.27 (-0.7%) | 21.41 | 21.15 - 21.55 | 1.2133 times | Mon 04 May 2026 | 21.42 (-1.06%) | 21.70 | 21.36 - 21.70 | 1.06 times | Fri 01 May 2026 | 21.65 (0.23%) | 21.55 | 21.55 - 21.70 | 0.9579 times | Thu 30 April 2026 | 21.60 (-0.05%) | 21.57 | 21.32 - 21.66 | 0.9962 times | Wed 29 April 2026 | 21.61 (0.05%) | 21.60 | 21.55 - 21.70 | 1.1877 times | Tue 28 April 2026 | 21.60 (-0.6%) | 21.65 | 21.59 - 21.85 | 1.06 times | Mon 27 April 2026 | 21.73 (0.65%) | 21.59 | 21.59 - 21.80 | 1.0728 times | Fri 24 April 2026 | 21.59 (-1.01%) | 21.84 | 21.59 - 21.84 | 0.6769 times | Thu 23 April 2026 | 21.81 (0.14%) | 21.84 | 21.65 - 21.84 | 0.9834 times | Wed 22 April 2026 | 21.78 (-0.68%) | 21.93 | 21.65 - 21.95 | 0.7918 times | Tue 21 April 2026 | 21.93 (0.09%) | 21.90 | 21.69 - 22.00 | 0.6769 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.94 and 21.49
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.27 (-1.76%) | 21.70 | 21.15 - 21.70 | 0.3991 times | Fri 01 May 2026 | 21.65 (0.28%) | 21.59 | 21.32 - 21.85 | 0.926 times | Fri 24 April 2026 | 21.59 (-1.37%) | 21.93 | 21.59 - 22.00 | 0.7152 times | Fri 17 April 2026 | 21.89 (0.64%) | 21.65 | 20.81 - 22.00 | 1.0538 times | Fri 10 April 2026 | 21.75 (3.42%) | 21.02 | 21.00 - 21.86 | 0.8924 times | Thu 02 April 2026 | 21.03 (4.78%) | 20.48 | 19.83 - 21.41 | 1.4686 times | Fri 27 March 2026 | 20.07 (-3.28%) | 20.07 | 19.75 - 20.52 | 1.2197 times | Tue 17 March 2026 | 20.75 (0.58%) | 20.63 | 20.20 - 21.02 | 0.7915 times | Fri 13 March 2026 | 20.63 (-3.6%) | 21.45 | 20.20 - 21.58 | 1.3924 times | Fri 06 March 2026 | 21.40 (-2.06%) | 21.50 | 21.16 - 21.78 | 1.1413 times | Fri 27 February 2026 | 21.85 (-2.46%) | 22.40 | 21.68 - 22.49 | 1.7511 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.94 and 21.49
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.27 (-1.53%) | 21.55 | 21.15 - 21.70 | 0.1328 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 1.008 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.2007 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3519 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2795 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0464 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6993 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0464 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0894 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1456 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.9428 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.14 and 21.89
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 21.173333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.27 (-2.61%) | 21.86 | 19.75 - 22.50 | 0.2719 times | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7453 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.9068 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9322 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.2338 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2557 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.0652 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.841 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9647 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7833 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6574 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 44 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.57 | 21.64 |
| 12 day EMA | 21.56 | 21.61 | 21.64 |
| 20 day EMA | 21.53 | 21.56 | 21.57 |
| 35 day EMA | 21.54 | 21.56 | 21.57 |
| 50 day EMA | 21.48 | 21.49 | 21.49 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.58 | 21.64 |
| 12 day SMA | 21.66 | 21.71 | 21.75 |
| 20 day SMA | 21.68 | 21.69 | 21.68 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.39 | 21.41 | 21.43 |
| 100 day SMA | 21.61 | 21.62 | 21.63 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 22 | 22 | 22.01 |
Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
