ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.84 and 22.03

Intraday Target 121.8
Intraday Target 221.87
Intraday Target 321.986666666667
Intraday Target 422.06
Intraday Target 522.18

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 03 March 2025 21.95 (-2.23%) 22.08 21.91 - 22.10 0.473 times
Fri 28 February 2025 22.45 (-0.8%) 22.67 22.36 - 22.73 3.8694 times
Thu 27 February 2025 22.63 (-0.13%) 22.61 22.61 - 22.70 1.455 times
Wed 26 February 2025 22.66 (0.18%) 22.54 22.54 - 22.67 0.6036 times
Tue 25 February 2025 22.62 (-0.57%) 22.73 22.60 - 22.81 0.8153 times
Mon 24 February 2025 22.75 (1.07%) 22.51 22.48 - 22.75 0.4775 times
Fri 21 February 2025 22.51 (-0.09%) 22.49 22.42 - 22.69 0.3243 times
Thu 20 February 2025 22.53 (-0.44%) 22.63 22.53 - 22.71 0.9369 times
Wed 19 February 2025 22.63 (0%) 22.61 22.53 - 22.71 0.5225 times
Wed 19 February 2025 22.63 (0.09%) 22.61 22.53 - 22.71 0.5225 times
Tue 18 February 2025 22.61 (0.13%) 22.70 22.52 - 22.70 0.4685 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.84 and 22.03

Weekly Target 121.8
Weekly Target 221.87
Weekly Target 321.986666666667
Weekly Target 422.06
Weekly Target 522.18

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 03 March 2025 21.95 (-2.23%) 22.08 21.91 - 22.10 0.1991 times
Fri 28 February 2025 22.45 (-0.27%) 22.51 22.36 - 22.81 3.0394 times
Fri 21 February 2025 22.51 (-0.53%) 22.61 22.42 - 22.71 0.7509 times
Wed 19 February 2025 22.63 (0.22%) 22.70 22.52 - 22.71 0.4171 times
Fri 14 February 2025 22.58 (0.31%) 22.45 22.37 - 22.77 1.424 times
Fri 07 February 2025 22.51 (0.22%) 22.58 22.45 - 22.65 1.2533 times
Fri 31 January 2025 22.46 (-1.49%) 22.80 22.45 - 22.97 0.7546 times
Fri 24 January 2025 22.80 (1.02%) 22.63 22.52 - 23.04 0.8172 times
Fri 17 January 2025 22.57 (0%) 22.68 22.24 - 23.00 0.1953 times
Fri 17 January 2025 22.57 (-0.62%) 22.71 22.24 - 23.00 1.149 times
Mon 13 January 2025 22.71 (-0.39%) 22.71 22.24 - 22.72 0.3849 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.84 and 22.03

Monthly Target 121.8
Monthly Target 221.87
Monthly Target 321.986666666667
Monthly Target 422.06
Monthly Target 522.18

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 03 March 2025 21.95 (-2.23%) 22.08 21.91 - 22.10 0.043 times
Fri 28 February 2025 22.45 (-0.04%) 22.58 22.36 - 22.81 1.4853 times
Fri 31 January 2025 22.46 (-1.92%) 22.84 22.24 - 23.21 0.9386 times
Tue 31 December 2024 22.90 (-3.29%) 23.55 22.10 - 23.55 0.6924 times
Tue 26 November 2024 23.68 (-1.29%) 23.90 23.02 - 24.20 0.8435 times
Thu 31 October 2024 23.99 (-2.04%) 24.55 23.41 - 24.56 0.7396 times
Mon 30 September 2024 24.49 (5.29%) 22.95 22.65 - 24.50 1.1474 times
Fri 30 August 2024 23.26 (-2.23%) 23.69 22.40 - 23.69 1.3282 times
Wed 31 July 2024 23.79 (6.21%) 22.49 22.22 - 23.90 1.3393 times
Fri 28 June 2024 22.40 (5.07%) 21.15 20.80 - 22.50 1.4428 times
Fri 31 May 2024 21.32 (4.77%) 20.40 20.40 - 21.60 1.5894 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 21.28 and 22.58

Yearly Target 121.06
Yearly Target 221.5
Yearly Target 322.356666666667
Yearly Target 422.8
Yearly Target 523.66

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 03 March 2025 21.95 (-4.15%) 22.84 21.91 - 23.21 0.1761 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.9409 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.9482 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.2549 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2773 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 2.1006 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8555 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9812 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.7967 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.6686 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18

Munafa value: 30 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.55
20 day DMA 22.53
35 day DMA 22.61
50 day DMA 22.67
100 day DMA 23.2
150 day DMA 23.25
200 day DMA 22.94

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.5722.63
12 day EMA22.4922.5922.61
20 day EMA22.5322.5922.61
35 day EMA22.622.6422.65
50 day EMA22.6622.6922.7

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.6222.63
12 day SMA22.5522.5922.61
20 day SMA22.5322.5622.56
35 day SMA22.6122.6322.63
50 day SMA22.6722.6922.69
100 day SMA23.223.2323.25
150 day SMA23.2523.2623.26
200 day SMA22.9422.9322.93

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top