ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 20.25 and 20.66

Intraday Target 119.92
Intraday Target 220.17
Intraday Target 320.326666666667
Intraday Target 420.58
Intraday Target 520.74

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 23 March 2026 20.43 (-1.54%) 20.07 20.07 - 20.48 0.4327 times
Tue 17 March 2026 20.75 (0.39%) 20.66 20.62 - 20.85 0.7212 times
Mon 16 March 2026 20.67 (0.19%) 20.63 20.20 - 21.02 2.1074 times
Fri 13 March 2026 20.63 (-2.23%) 21.06 20.20 - 21.30 1.5465 times
Thu 12 March 2026 21.10 (-1.68%) 21.40 21.08 - 21.45 1.3942 times
Wed 11 March 2026 21.46 (-0.19%) 21.54 21.46 - 21.54 0.3125 times
Tue 10 March 2026 21.50 (0.28%) 21.34 21.27 - 21.50 0.4247 times
Mon 09 March 2026 21.44 (0.19%) 21.45 21.22 - 21.58 1.2981 times
Fri 06 March 2026 21.40 (-0.6%) 21.50 21.40 - 21.60 1.3301 times
Thu 05 March 2026 21.53 (-0.42%) 21.61 21.40 - 21.61 0.4327 times
Wed 04 March 2026 21.62 (1.17%) 21.41 21.38 - 21.62 0.649 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.25 and 20.66

Weekly Target 119.92
Weekly Target 220.17
Weekly Target 320.326666666667
Weekly Target 420.58
Weekly Target 520.74

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 23 March 2026 20.43 (-1.54%) 20.07 20.07 - 20.48 0.1164 times
Tue 17 March 2026 20.75 (0.58%) 20.63 20.20 - 21.02 0.7609 times
Fri 13 March 2026 20.63 (-3.6%) 21.45 20.20 - 21.58 1.3387 times
Fri 06 March 2026 21.40 (-2.06%) 21.50 21.16 - 21.78 1.0972 times
Fri 27 February 2026 21.85 (-2.46%) 22.40 21.68 - 22.49 1.6836 times
Fri 20 February 2026 22.40 (0.99%) 22.25 22.18 - 22.50 1.6879 times
Fri 13 February 2026 22.18 (0%) 22.17 22.07 - 22.19 0.2328 times
Fri 13 February 2026 22.18 (0.77%) 22.00 21.96 - 22.25 1.2567 times
Fri 06 February 2026 22.01 (-0.05%) 21.96 21.96 - 22.15 0.6898 times
Fri 30 January 2026 22.02 (-0.09%) 22.04 21.92 - 22.35 1.136 times
Fri 23 January 2026 22.04 (0.69%) 21.82 21.82 - 22.04 1.3645 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 19.4 and 21.11

Monthly Target 119.05
Monthly Target 219.74
Monthly Target 320.76
Monthly Target 421.45
Monthly Target 522.47

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 23 March 2026 20.43 (-6.5%) 21.50 20.07 - 21.78 0.7851 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.3153 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2448 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.018 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6804 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.018 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0599 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.1145 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.9172 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8469 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.1932 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.04 and 21.47

Yearly Target 118.57
Yearly Target 219.5
Yearly Target 321
Yearly Target 421.93
Yearly Target 523.43

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 23 March 2026 20.43 (-6.46%) 21.86 20.07 - 22.50 0.1896 times
Wed 31 December 2025 21.84 (-4.63%) 22.84 19.85 - 23.25 0.7516 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.9145 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.9401 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.2442 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2664 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 2.0826 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8482 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9729 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.7899 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.6629 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.16
20 day DMA 21.55
35 day DMA 21.79
50 day DMA 21.82
100 day DMA 21.9
150 day DMA 22.1
200 day DMA 22.1

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.920.97
12 day EMA21.121.2221.31
20 day EMA21.3621.4621.53
35 day EMA21.5421.6121.66
50 day EMA21.721.7521.79

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.9221.07
12 day SMA21.1621.2521.34
20 day SMA21.5521.6421.72
35 day SMA21.7921.8421.88
50 day SMA21.8221.8521.87
100 day SMA21.921.9121.93
150 day SMA22.122.1222.13
200 day SMA22.122.1122.12

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top