Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 237.73 and 271.43
| Intraday Target 1 | 209.72 |
| Intraday Target 2 | 232.03 |
| Intraday Target 3 | 243.42333333333 |
| Intraday Target 4 | 265.73 |
| Intraday Target 5 | 277.12 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.33 (10.15%) | 232.00 | 221.12 - 254.82 | 1.1148 times | Mon 05 January 2026 | 230.90 (-6.16%) | 250.34 | 223.27 - 252.60 | 1.7555 times | Fri 02 January 2026 | 246.06 (5.21%) | 241.00 | 237.62 - 248.50 | 1.0836 times | Wed 31 December 2025 | 233.87 (-2.15%) | 239.08 | 232.41 - 239.90 | 0.6389 times | Mon 29 December 2025 | 239.00 (0%) | 237.26 | 230.13 - 241.23 | 0.9585 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.9585 times | Fri 26 December 2025 | 241.68 (0.58%) | 240.90 | 238.43 - 242.51 | 0.5169 times | Wed 24 December 2025 | 240.28 (-0%) | 240.59 | 237.93 - 242.00 | 0.4548 times | Tue 23 December 2025 | 240.29 (1.5%) | 234.75 | 234.75 - 243.00 | 0.9837 times | Mon 22 December 2025 | 236.75 (2.72%) | 235.00 | 230.40 - 239.38 | 1.5347 times | Fri 19 December 2025 | 230.47 (9.38%) | 211.97 | 211.50 - 231.35 | 0.9889 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 237.73 and 271.43
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 232.03 |
| Weekly Target 3 | 243.42333333333 |
| Weekly Target 4 | 265.73 |
| Weekly Target 5 | 277.12 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.33 (3.36%) | 250.34 | 221.12 - 254.82 | 0.4925 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.46 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1645 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.5989 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.0698 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.2621 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 1.0229 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.7772 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.6037 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.5484 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 1.0058 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 237.73 and 271.43
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 243.42333333333 |
| Monthly Target 4 | 265.73 |
| Monthly Target 5 | 277.12 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.33 (8.75%) | 241.00 | 221.12 - 254.82 | 0.1592 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2655 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1582 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.2032 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5825 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.8035 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.951 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.3042 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6507 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.922 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2297 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 237.73 and 271.43
| Yearly Target 1 | 209.72 |
| Yearly Target 2 | 232.03 |
| Yearly Target 3 | 243.42333333333 |
| Yearly Target 4 | 265.73 |
| Yearly Target 5 | 277.12 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.33 (8.75%) | 241.00 | 221.12 - 254.82 | 0.0145 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.2018 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.9339 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8642 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8685 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6634 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0467 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3665 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4899 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5507 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.5728 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 202, while middle bands are at 216 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.7 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 240.83 |
| 12 day DMA | 236.95 |
| 20 day DMA | 229.16 |
| 35 day DMA | 213.91 |
| 50 day DMA | 207.77 |
| 100 day DMA | 169.74 |
| 150 day DMA | 140.84 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.58 | 236.71 | 239.62 |
| 12 day EMA | 236.04 | 232.72 | 233.05 |
| 20 day EMA | 229.09 | 226.43 | 225.96 |
| 35 day EMA | 218.93 | 216.85 | 216.02 |
| 50 day EMA | 208.01 | 206.12 | 205.11 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.83 | 237.77 | 239.92 |
| 12 day SMA | 236.95 | 232.74 | 230.99 |
| 20 day SMA | 229.16 | 226.53 | 224.77 |
| 35 day SMA | 213.91 | 212.19 | 211.58 |
| 50 day SMA | 207.77 | 206.14 | 204.81 |
| 100 day SMA | 169.74 | 168.11 | 166.74 |
| 150 day SMA | 140.84 | 139.68 | 138.68 |
| 200 day SMA | 122.72 | 121.77 | 120.94 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
