Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 248.43 and 273.33
| Intraday Target 1 | 230.68 |
| Intraday Target 2 | 241.27 |
| Intraday Target 3 | 255.58333333333 |
| Intraday Target 4 | 266.17 |
| Intraday Target 5 | 280.48 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.85 (-0.66%) | 245.00 | 245.00 - 269.90 | 1.0369 times | Thu 29 January 2026 | 253.53 (-1.44%) | 257.00 | 241.68 - 259.83 | 1.2561 times | Wed 28 January 2026 | 257.23 (3.92%) | 249.80 | 244.74 - 258.43 | 0.6271 times | Tue 27 January 2026 | 247.52 (6.58%) | 239.90 | 236.18 - 247.75 | 1.0945 times | Mon 26 January 2026 | 232.23 (1.35%) | 230.00 | 225.71 - 242.00 | 0.8172 times | Fri 23 January 2026 | 229.14 (-0.39%) | 229.16 | 220.52 - 232.03 | 1.0028 times | Thu 22 January 2026 | 230.03 (-0.76%) | 236.65 | 222.87 - 239.12 | 0.6311 times | Wed 21 January 2026 | 231.79 (-3.91%) | 241.59 | 226.82 - 243.96 | 0.8727 times | Tue 20 January 2026 | 241.21 (-0.91%) | 229.15 | 227.37 - 246.21 | 1.5202 times | Fri 16 January 2026 | 243.42 (-0.15%) | 247.09 | 241.55 - 253.90 | 1.1415 times | Thu 15 January 2026 | 243.79 (2.27%) | 245.00 | 243.35 - 252.20 | 0.9701 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 238.78 and 282.97
| Weekly Target 1 | 204.96 |
| Weekly Target 2 | 228.41 |
| Weekly Target 3 | 249.15333333333 |
| Weekly Target 4 | 272.6 |
| Weekly Target 5 | 293.34 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.8706 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.7256 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.8628 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.5832 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.4913 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1757 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6396 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.1426 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.416 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 1.0925 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.83 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 233.96 and 287.79
| Monthly Target 1 | 192.11 |
| Monthly Target 2 | 221.98 |
| Monthly Target 3 | 245.94 |
| Monthly Target 4 | 275.81 |
| Monthly Target 5 | 299.77 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.865 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1748 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0751 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1169 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.469 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7459 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8828 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2106 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.604 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8559 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1415 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 233.96 and 287.79
| Yearly Target 1 | 192.11 |
| Yearly Target 2 | 221.98 |
| Yearly Target 3 | 245.94 |
| Yearly Target 4 | 275.81 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.084 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1934 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.9274 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8582 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8625 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6588 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0394 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.357 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4795 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5399 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.5618 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.68
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 221, while middle bands are at 232 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.34 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 248.47 |
| 12 day DMA | 241.68 |
| 20 day DMA | 241.37 |
| 35 day DMA | 235.77 |
| 50 day DMA | 223.99 |
| 100 day DMA | 194.32 |
| 150 day DMA | 159.51 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.87 | 247.38 | 244.3 |
| 12 day EMA | 243.8 | 242.34 | 240.31 |
| 20 day EMA | 240.26 | 239.04 | 237.52 |
| 35 day EMA | 232.02 | 230.85 | 229.51 |
| 50 day EMA | 224.43 | 223.31 | 222.08 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.47 | 243.93 | 239.23 |
| 12 day SMA | 241.68 | 241.24 | 239.64 |
| 20 day SMA | 241.37 | 240.47 | 239.74 |
| 35 day SMA | 235.77 | 234.7 | 233.54 |
| 50 day SMA | 223.99 | 222.78 | 221.55 |
| 100 day SMA | 194.32 | 192.99 | 191.63 |
| 150 day SMA | 159.51 | 158.37 | 157.21 |
| 200 day SMA | 138.04 | 137.08 | 136.1 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
