ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 332.93 and 350.59

Intraday Target 1329.18
Intraday Target 2336.68
Intraday Target 3346.83666666667
Intraday Target 4354.34
Intraday Target 5364.5

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 344.19 (-3.53%) 352.42 339.33 - 356.99 0.7462 times
Fri 25 September 2026 356.79 (-0.47%) 361.60 355.01 - 367.65 0.4224 times
Thu 24 September 2026 358.47 (0.72%) 353.00 346.00 - 363.46 0.375 times
Wed 23 September 2026 355.91 (-3.43%) 368.64 351.53 - 369.00 0.7555 times
Tue 22 September 2026 368.56 (0.74%) 364.31 363.14 - 376.74 0.9808 times
Mon 21 September 2026 365.86 (4.89%) 354.00 353.18 - 372.50 0.8088 times
Fri 18 September 2026 348.80 (1.32%) 355.87 338.25 - 358.00 1.9838 times
Thu 17 September 2026 344.25 (1.1%) 350.60 341.93 - 375.70 1.5346 times
Wed 16 September 2026 340.50 (1.8%) 350.09 327.50 - 375.20 1.6101 times
Tue 15 September 2026 334.47 (4.66%) 319.51 317.81 - 335.97 0.7827 times
Mon 14 September 2026 319.58 (-8.57%) 335.07 318.43 - 337.36 0.5614 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 332.93 and 350.59

Weekly Target 1329.18
Weekly Target 2336.68
Weekly Target 3346.83666666667
Weekly Target 4354.34
Weekly Target 5364.5

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 344.19 (-3.53%) 352.42 339.33 - 356.99 0.1927 times
Fri 25 September 2026 356.79 (2.29%) 354.00 346.00 - 376.74 0.863 times
Fri 18 September 2026 348.80 (-0.21%) 335.07 317.81 - 375.70 1.6712 times
Fri 11 September 2026 349.54 (8.86%) 327.42 325.69 - 355.19 1.007 times
Fri 04 September 2026 321.08 (-15.16%) 378.44 311.60 - 382.94 1.6588 times
Fri 28 August 2026 378.44 (-4.38%) 386.26 362.48 - 418.72 0.7041 times
Fri 21 August 2026 395.79 (-7.69%) 433.00 382.75 - 458.00 0.8675 times
Fri 14 August 2026 428.77 (3.97%) 420.00 384.19 - 462.69 1.2617 times
Fri 07 August 2026 412.39 (9.39%) 365.00 355.00 - 427.00 0.7365 times
Fri 31 July 2026 376.99 (-3.57%) 388.19 323.29 - 401.00 1.0374 times
Fri 24 July 2026 390.96 (4.41%) 375.01 375.00 - 415.80 0.637 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 292.9 and 362.9

Monthly Target 1275.8
Monthly Target 2309.99
Monthly Target 3345.79666666667
Monthly Target 4379.99
Monthly Target 5415.8

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 344.19 (-10.09%) 376.89 311.60 - 381.60 1.0641 times
Mon 31 August 2026 382.80 (1.54%) 365.00 355.00 - 462.69 0.7699 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.6724 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.3484 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6373 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.014 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2471 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.133 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9125 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.2014 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.1341 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 280.13 and 710.92

Yearly Target 1-28.42
Yearly Target 2157.89
Yearly Target 3402.37333333333
Yearly Target 4588.68
Yearly Target 5833.16

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 344.19 (47.17%) 241.00 216.07 - 646.86 0.7629 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.1052 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 0.8548 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 0.7862 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 0.781 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.6082 times
Thu 31 December 2020 52.85 (23.8%) 43.25 30.58 - 61.52 0.9792 times
Tue 31 December 2019 42.69 (25.89%) 33.24 32.76 - 46.78 1.2783 times
Mon 31 December 2018 33.91 (57.35%) 21.06 20.71 - 36.55 1.3937 times
Wed 27 December 2017 21.55 (-11.72%) 24.47 19.40 - 27.98 1.4506 times
Fri 30 December 2016 24.41 (0%) 20.15 18.50 - 25.19 0.5978 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.4

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 17 points

Upper Bollinger band is at 380 and lower is at 314, while middle bands are at 331 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.

CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.85 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 356.78
12 day DMA 348.91
20 day DMA 346.86
35 day DMA 371.35
50 day DMA 376.3
100 day DMA 438.12
150 day DMA 433.21
200 day DMA 387.47

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA352.66356.89356.94
12 day EMA352.46353.96353.45
20 day EMA355.84357.07357.1
35 day EMA364.17365.35365.85
50 day EMA377.42378.78379.68

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA356.78361.12359.52
12 day SMA348.91348.11346.54
20 day SMA346.86348.57350.73
35 day SMA371.35373.3374.64
50 day SMA376.3376.9377.54
100 day SMA438.12440.13441.95
150 day SMA433.21433.15432.89
200 day SMA387.47386.76385.95

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top