Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 241.84 and 252.72
| Intraday Target 1 | 233.18 |
| Intraday Target 2 | 239.62 |
| Intraday Target 3 | 244.06 |
| Intraday Target 4 | 250.5 |
| Intraday Target 5 | 254.94 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 246.06 (5.21%) | 241.00 | 237.62 - 248.50 | 1.1885 times | Wed 31 December 2025 | 233.87 (-2.15%) | 239.08 | 232.41 - 239.90 | 0.7007 times | Mon 29 December 2025 | 239.00 (0%) | 237.26 | 230.13 - 241.23 | 1.0513 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 1.0513 times | Fri 26 December 2025 | 241.68 (0.58%) | 240.90 | 238.43 - 242.51 | 0.567 times | Wed 24 December 2025 | 240.28 (-0%) | 240.59 | 237.93 - 242.00 | 0.4988 times | Tue 23 December 2025 | 240.29 (1.5%) | 234.75 | 234.75 - 243.00 | 1.079 times | Mon 22 December 2025 | 236.75 (2.72%) | 235.00 | 230.40 - 239.38 | 1.6833 times | Fri 19 December 2025 | 230.47 (9.38%) | 211.97 | 211.50 - 231.35 | 1.0846 times | Thu 18 December 2025 | 210.71 (3.34%) | 212.00 | 209.00 - 215.47 | 1.0956 times | Wed 17 December 2025 | 203.90 (-2.83%) | 212.85 | 201.70 - 215.70 | 1.4162 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 238.1 and 256.47
| Weekly Target 1 | 223.19 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 241.56333333333 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 259.93 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.4376 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1564 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.5696 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.0176 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.1517 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.973 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.7392 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.5254 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.4728 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 0.9567 times | Fri 31 October 2025 | 189.92 (0%) | 189.59 | 185.27 - 193.03 | 0.1912 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 241.84 and 252.72
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 244.06 |
| Monthly Target 4 | 250.5 |
| Monthly Target 5 | 254.94 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 246.06 (5.21%) | 241.00 | 237.62 - 248.50 | 0.0441 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2803 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1718 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.2173 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.601 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.8129 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9621 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.3194 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6583 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.9328 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2441 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 241.84 and 252.72
| Yearly Target 1 | 233.18 |
| Yearly Target 2 | 239.62 |
| Yearly Target 3 | 244.06 |
| Yearly Target 4 | 250.5 |
| Yearly Target 5 | 254.94 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 246.06 (5.21%) | 241.00 | 237.62 - 248.50 | 0.004 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.203 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.9348 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8651 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8694 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6641 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0478 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3679 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4915 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5523 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.5745 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.67
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 16 points
Upper Bollinger band is at 256 and lower is at 194, while middle bands are at 210 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.43 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 239.92 |
| 12 day DMA | 230.99 |
| 20 day DMA | 224.77 |
| 35 day DMA | 211.58 |
| 50 day DMA | 204.81 |
| 100 day DMA | 166.74 |
| 150 day DMA | 138.68 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 236.4 | 237.66 |
| 12 day EMA | 233.05 | 230.68 | 230.1 |
| 20 day EMA | 225.96 | 223.84 | 222.79 |
| 35 day EMA | 215.83 | 214.05 | 212.88 |
| 50 day EMA | 205.5 | 203.85 | 202.62 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.92 | 238.77 | 240.05 |
| 12 day SMA | 230.99 | 228.5 | 227.21 |
| 20 day SMA | 224.77 | 222.14 | 220.56 |
| 35 day SMA | 211.58 | 210.47 | 209.76 |
| 50 day SMA | 204.81 | 203.28 | 202.06 |
| 100 day SMA | 166.74 | 165.25 | 163.84 |
| 150 day SMA | 138.68 | 137.59 | 136.58 |
| 200 day SMA | 120.94 | 120.04 | 119.19 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
