Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 213.32 and 220.92
| Intraday Target 1 | 207.9 |
| Intraday Target 2 | 211.13 |
| Intraday Target 3 | 215.50333333333 |
| Intraday Target 4 | 218.73 |
| Intraday Target 5 | 223.1 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.35 (0.67%) | 212.93 | 212.28 - 219.88 | 1.4059 times | Mon 08 December 2025 | 212.93 (5.56%) | 205.00 | 203.00 - 213.03 | 1.6111 times | Fri 05 December 2025 | 201.71 (3.06%) | 199.63 | 194.85 - 201.77 | 0.9973 times | Thu 04 December 2025 | 195.73 (1.23%) | 191.85 | 190.01 - 197.76 | 0.5595 times | Wed 03 December 2025 | 193.35 (-4.49%) | 201.00 | 186.39 - 202.22 | 1.6289 times | Tue 02 December 2025 | 202.44 (0.76%) | 203.31 | 198.01 - 209.19 | 0.4991 times | Mon 01 December 2025 | 200.92 (-1.61%) | 194.49 | 192.20 - 201.44 | 0.9851 times | Fri 28 November 2025 | 204.21 (1.96%) | 203.80 | 201.00 - 204.59 | 0.5398 times | Wed 26 November 2025 | 200.29 (2.06%) | 197.36 | 195.82 - 203.16 | 0.8694 times | Tue 25 November 2025 | 196.24 (0.82%) | 191.51 | 187.55 - 196.24 | 0.904 times | Mon 24 November 2025 | 194.64 (9.19%) | 181.56 | 179.90 - 196.52 | 1.2347 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 208.68 and 225.56
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 212.41 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 229.29 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.35 (6.27%) | 205.00 | 203.00 - 219.88 | 0.6601 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 1.0218 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.7763 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.6019 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.5466 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 1.0047 times | Fri 31 October 2025 | 189.92 (0%) | 189.59 | 185.27 - 193.03 | 0.2008 times | Fri 31 October 2025 | 189.92 (6.07%) | 182.63 | 173.80 - 193.74 | 1.0464 times | Fri 24 October 2025 | 179.05 (4.74%) | 173.63 | 159.56 - 181.05 | 1.0554 times | Fri 17 October 2025 | 170.95 (9.63%) | 164.00 | 159.01 - 176.88 | 1.086 times | Fri 10 October 2025 | 155.94 (2.96%) | 153.45 | 147.36 - 165.24 | 1.1462 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 200.37 and 233.86
| Monthly Target 1 | 173.38 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 206.87333333333 |
| Monthly Target 4 | 227.36 |
| Monthly Target 5 | 240.36 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.35 (4.97%) | 194.49 | 186.39 - 219.88 | 0.3874 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1355 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1796 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5515 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7877 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9323 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2786 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6379 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.9039 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2056 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.8807 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 131.78 and 302.45
| Yearly Target 1 | -9.52 |
| Yearly Target 2 | 102.41 |
| Yearly Target 3 | 161.14666666667 |
| Yearly Target 4 | 273.08 |
| Yearly Target 5 | 331.82 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 214.35 (152.74%) | 85.07 | 49.21 - 219.88 | 0.9781 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8135 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.7529 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.7566 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.5779 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 0.9118 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.1904 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.2979 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.3508 times | Fri 30 December 2016 | 24.41 (17.98%) | 20.19 | 15.62 - 25.19 | 1.3701 times | Thu 31 December 2015 | 20.69 (0%) | 22.12 | 18.98 - 25.46 | 0.3177 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 203.61 |
| 12 day DMA | 199.59 |
| 20 day DMA | 197.1 |
| 35 day DMA | 192.55 |
| 50 day DMA | 182.76 |
| 100 day DMA | 144.58 |
| 150 day DMA | 122.63 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.02 | 203.36 | 198.57 |
| 12 day EMA | 201.46 | 199.12 | 196.61 |
| 20 day EMA | 197.52 | 195.75 | 193.94 |
| 35 day EMA | 188.95 | 187.45 | 185.95 |
| 50 day EMA | 181.43 | 180.09 | 178.75 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.61 | 201.23 | 198.83 |
| 12 day SMA | 199.59 | 196.43 | 194.42 |
| 20 day SMA | 197.1 | 196.82 | 196.13 |
| 35 day SMA | 192.55 | 191.37 | 190.18 |
| 50 day SMA | 182.76 | 181.35 | 179.93 |
| 100 day SMA | 144.58 | 143.29 | 142 |
| 150 day SMA | 122.63 | 121.69 | 120.76 |
| 200 day SMA | 108.32 | 107.67 | 107.04 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
