Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 552.03 and 588.37
| Intraday Target 1 | 543.41 |
| Intraday Target 2 | 560.65 |
| Intraday Target 3 | 579.74666666667 |
| Intraday Target 4 | 596.99 |
| Intraday Target 5 | 616.09 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 577.90 (0.09%) | 594.00 | 562.50 - 598.84 | 0.7577 times | Tue 12 May 2026 | 577.40 (-0.71%) | 576.00 | 546.98 - 582.00 | 0.6232 times | Mon 11 May 2026 | 581.53 (6.1%) | 558.00 | 550.49 - 593.00 | 1.0572 times | Fri 08 May 2026 | 548.11 (1.74%) | 549.00 | 538.77 - 564.83 | 0.894 times | Thu 07 May 2026 | 538.76 (-6.57%) | 564.39 | 515.49 - 569.00 | 2.1118 times | Wed 06 May 2026 | 576.64 (5.84%) | 563.00 | 550.06 - 583.78 | 0.9052 times | Tue 05 May 2026 | 544.82 (1.11%) | 541.01 | 536.33 - 562.00 | 0.5956 times | Mon 04 May 2026 | 538.86 (0.67%) | 535.96 | 528.36 - 548.99 | 0.4361 times | Fri 01 May 2026 | 535.29 (1.46%) | 527.25 | 518.58 - 550.00 | 1.0323 times | Thu 30 April 2026 | 527.58 (10.98%) | 487.97 | 486.25 - 529.89 | 1.5869 times | Wed 29 April 2026 | 475.39 (0.36%) | 480.14 | 468.31 - 482.54 | 1.0839 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 562.44 and 614.3
| Weekly Target 1 | 522.71 |
| Weekly Target 2 | 550.31 |
| Weekly Target 3 | 574.57333333333 |
| Weekly Target 4 | 602.17 |
| Weekly Target 5 | 626.43 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 577.90 (5.44%) | 558.00 | 546.98 - 598.84 | 0.4131 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8374 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.1096 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9586 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.386 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.0576 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.9189 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.3224 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.9212 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.0752 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 2.0199 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 546.7 and 630.05
| Monthly Target 1 | 480.73 |
| Monthly Target 2 | 529.31 |
| Monthly Target 3 | 564.07666666667 |
| Monthly Target 4 | 612.66 |
| Monthly Target 5 | 647.43 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 577.90 (9.54%) | 527.25 | 515.49 - 598.84 | 0.2934 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9781 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.203 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0929 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8802 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1589 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.094 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.092 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4948 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7127 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8983 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 396.99 and 779.76
| Yearly Target 1 | 81.5 |
| Yearly Target 2 | 329.7 |
| Yearly Target 3 | 464.27 |
| Yearly Target 4 | 712.47 |
| Yearly Target 5 | 847.04 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 577.90 (147.1%) | 241.00 | 216.07 - 598.84 | 0.4149 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1468 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8871 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8158 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8104 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6311 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.016 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3265 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4463 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.5052 times | Fri 30 December 2016 | 24.41 (0%) | 16.95 | 15.62 - 25.19 | 1.208 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 529 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 33 points
Upper Bollinger band is at 593 and lower is at 463, while middle bands are at 496 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.15 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 564.74 |
| 12 day DMA | 541.33 |
| 20 day DMA | 527.49 |
| 35 day DMA | 490.76 |
| 50 day DMA | 449.69 |
| 100 day DMA | 357.55 |
| 150 day DMA | 301.01 |
| 200 day DMA | 253.29 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.51 | 563.81 | 557.01 |
| 12 day EMA | 548.35 | 542.98 | 536.72 |
| 20 day EMA | 527.92 | 522.66 | 516.9 |
| 35 day EMA | 489.97 | 484.79 | 479.34 |
| 50 day EMA | 452.95 | 447.85 | 442.56 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.74 | 564.49 | 557.97 |
| 12 day SMA | 541.33 | 535.37 | 530.65 |
| 20 day SMA | 527.49 | 522.38 | 516.87 |
| 35 day SMA | 490.76 | 486.52 | 481.67 |
| 50 day SMA | 449.69 | 445.21 | 440.64 |
| 100 day SMA | 357.55 | 353.94 | 350.35 |
| 150 day SMA | 301.01 | 298.18 | 295.34 |
| 200 day SMA | 253.29 | 250.82 | 248.36 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
