Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 354.54 and 382.73
| Intraday Target 1 | 346.96 |
| Intraday Target 2 | 362.12 |
| Intraday Target 3 | 375.15333333333 |
| Intraday Target 4 | 390.31 |
| Intraday Target 5 | 403.34 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 1.1157 times | Fri 24 July 2026 | 390.96 (-4.02%) | 401.85 | 386.25 - 408.74 | 1.0981 times | Thu 23 July 2026 | 407.32 (2.52%) | 407.06 | 392.00 - 415.80 | 0.7155 times | Wed 22 July 2026 | 397.31 (-2.79%) | 403.15 | 393.95 - 411.01 | 0.7986 times | Tue 21 July 2026 | 408.73 (7.85%) | 387.83 | 387.83 - 412.04 | 1.0244 times | Mon 20 July 2026 | 378.99 (1.21%) | 375.01 | 375.00 - 394.56 | 0.8284 times | Fri 17 July 2026 | 374.45 (-3.66%) | 377.32 | 359.01 - 388.81 | 1.7718 times | Thu 16 July 2026 | 388.68 (-7.12%) | 417.51 | 386.65 - 417.51 | 1.3635 times | Wed 15 July 2026 | 418.46 (-6.33%) | 453.00 | 404.40 - 453.00 | 0.7417 times | Tue 14 July 2026 | 446.73 (0.29%) | 446.00 | 445.22 - 466.66 | 0.5423 times | Mon 13 July 2026 | 445.44 (-3.31%) | 448.67 | 440.51 - 461.45 | 0.9 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 354.54 and 382.73
| Weekly Target 1 | 346.96 |
| Weekly Target 2 | 362.12 |
| Weekly Target 3 | 375.15333333333 |
| Weekly Target 4 | 390.31 |
| Weekly Target 5 | 403.34 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 0.1663 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6655 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7929 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5886 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6718 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.0776 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0523 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.8769 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.5091 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5991 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8583 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 302.94 and 433.34
| Monthly Target 1 | 278.16 |
| Monthly Target 2 | 327.72 |
| Monthly Target 3 | 408.56333333333 |
| Monthly Target 4 | 458.12 |
| Monthly Target 5 | 538.96 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 377.27 (-23.12%) | 488.50 | 359.01 - 489.41 | 0.4806 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3152 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6216 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.989 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2164 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1051 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.89 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1718 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1062 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1041 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5115 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 296.67 and 727.46
| Yearly Target 1 | -17.39 |
| Yearly Target 2 | 179.94 |
| Yearly Target 3 | 413.4 |
| Yearly Target 4 | 610.73 |
| Yearly Target 5 | 844.19 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 377.27 (61.32%) | 241.00 | 216.07 - 646.86 | 0.5988 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1248 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.87 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8001 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.7949 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.619 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 0.9966 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.301 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4185 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.4763 times | Fri 30 December 2016 | 24.41 (0%) | 16.10 | 16.03 - 25.19 | 0.8876 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.98
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 35 points
Upper Bollinger band is at 494 and lower is at 357, while middle bands are at 392 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.77 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 407.92 |
| 20 day DMA | 425.28 |
| 35 day DMA | 438.04 |
| 50 day DMA | 479.16 |
| 100 day DMA | 464.43 |
| 150 day DMA | 398.09 |
| 200 day DMA | 345.55 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.42 | 398.5 | 402.27 |
| 12 day EMA | 405.54 | 410.68 | 414.26 |
| 20 day EMA | 420.38 | 424.92 | 428.49 |
| 35 day EMA | 450.11 | 454.4 | 458.13 |
| 50 day EMA | 477.84 | 481.94 | 485.65 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 396.66 | 393.36 |
| 12 day SMA | 407.92 | 415 | 419.16 |
| 20 day SMA | 425.28 | 430.39 | 435.09 |
| 35 day SMA | 438.04 | 442.56 | 449.12 |
| 50 day SMA | 479.16 | 483.17 | 486.9 |
| 100 day SMA | 464.43 | 464.19 | 463.77 |
| 150 day SMA | 398.09 | 397.01 | 395.86 |
| 200 day SMA | 345.55 | 344.43 | 343.23 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
