Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 416.39 and 442.72
| Intraday Target 1 | 410.3 |
| Intraday Target 2 | 422.47 |
| Intraday Target 3 | 436.62666666667 |
| Intraday Target 4 | 448.8 |
| Intraday Target 5 | 462.96 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 434.65 (-0.99%) | 442.00 | 424.45 - 450.78 | 1.2975 times | Tue 09 June 2026 | 438.98 (-5.93%) | 468.63 | 417.34 - 473.34 | 1.6249 times | Mon 08 June 2026 | 466.67 (-4.41%) | 479.60 | 457.79 - 505.00 | 1.2864 times | Fri 05 June 2026 | 488.19 (-8.81%) | 525.79 | 488.14 - 527.98 | 0.9839 times | Thu 04 June 2026 | 535.33 (-13.76%) | 610.74 | 491.00 - 620.00 | 1.8378 times | Wed 03 June 2026 | 620.72 (-1.08%) | 635.02 | 609.79 - 646.86 | 0.5496 times | Tue 02 June 2026 | 627.47 (10.22%) | 573.69 | 567.10 - 629.61 | 0.5466 times | Mon 01 June 2026 | 569.31 (-1.87%) | 559.52 | 552.59 - 579.97 | 0.698 times | Fri 29 May 2026 | 580.18 (1.75%) | 569.93 | 539.57 - 582.47 | 0.5672 times | Thu 28 May 2026 | 570.18 (-2.04%) | 598.80 | 561.30 - 604.43 | 0.6082 times | Wed 27 May 2026 | 582.07 (-3.45%) | 601.90 | 576.88 - 613.00 | 0.3743 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 382.17 and 469.83
| Weekly Target 1 | 364.67 |
| Weekly Target 2 | 399.66 |
| Weekly Target 3 | 452.33 |
| Weekly Target 4 | 487.32 |
| Weekly Target 5 | 539.99 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 434.65 (-10.97%) | 479.60 | 417.34 - 505.00 | 1.2664 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.389 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5514 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.79 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6382 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8399 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.1129 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9615 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.3901 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.0607 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.9216 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 311.24 and 540.76
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 352.37 |
| Monthly Target 3 | 499.61666666667 |
| Monthly Target 4 | 581.89 |
| Monthly Target 5 | 729.14 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 434.65 (-25.08%) | 559.52 | 417.34 - 646.86 | 0.5368 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6054 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9633 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1848 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0763 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8669 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1414 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0775 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0754 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4722 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7019 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 325.36 and 756.15
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 218.19 |
| Yearly Target 3 | 432.52666666667 |
| Yearly Target 4 | 648.98 |
| Yearly Target 5 | 863.32 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 434.65 (85.85%) | 241.00 | 216.07 - 646.86 | 0.4917 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1376 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8799 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8092 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8039 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.626 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.0079 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3158 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4347 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.4932 times | Fri 30 December 2016 | 24.41 (0%) | 18.46 | 15.62 - 25.19 | 1.0864 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 55 points
Upper Bollinger band is at 661 and lower is at 444, while middle bands are at 498 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.91 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 472.76 |
| 12 day DMA | 543.05 |
| 20 day DMA | 551.64 |
| 35 day DMA | 542.65 |
| 50 day DMA | 520.77 |
| 100 day DMA | 417.58 |
| 150 day DMA | 349.45 |
| 200 day DMA | 296.86 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.33 | 494.16 | 521.75 |
| 12 day EMA | 517.21 | 532.21 | 549.15 |
| 20 day EMA | 530.32 | 540.39 | 551.06 |
| 35 day EMA | 523.62 | 528.86 | 534.15 |
| 50 day EMA | 506.11 | 509.03 | 511.89 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.76 | 509.98 | 547.68 |
| 12 day SMA | 543.05 | 555.47 | 567.82 |
| 20 day SMA | 551.64 | 558.78 | 565.91 |
| 35 day SMA | 542.65 | 544.69 | 546.53 |
| 50 day SMA | 520.77 | 519.38 | 518.63 |
| 100 day SMA | 417.58 | 415.62 | 413.69 |
| 150 day SMA | 349.45 | 347.82 | 346.11 |
| 200 day SMA | 296.86 | 295.13 | 293.39 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
