Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 526.94 and 558.36
| Intraday Target 1 | 503.2 |
| Intraday Target 2 | 519.25 |
| Intraday Target 3 | 534.62333333333 |
| Intraday Target 4 | 550.67 |
| Intraday Target 5 | 566.04 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 535.29 (1.46%) | 527.25 | 518.58 - 550.00 | 0.8456 times | Thu 30 April 2026 | 527.58 (10.98%) | 487.97 | 486.25 - 529.89 | 1.3 times | Wed 29 April 2026 | 475.39 (0.36%) | 480.14 | 468.31 - 482.54 | 0.8879 times | Tue 28 April 2026 | 473.69 (-6.45%) | 485.00 | 461.07 - 493.31 | 1.5104 times | Mon 27 April 2026 | 506.34 (-2.77%) | 515.82 | 485.00 - 516.34 | 0.8213 times | Fri 24 April 2026 | 520.79 (0.96%) | 519.06 | 505.55 - 527.50 | 0.3311 times | Thu 23 April 2026 | 515.85 (3.38%) | 505.00 | 497.09 - 527.86 | 1.1129 times | Wed 22 April 2026 | 498.97 (-1.38%) | 511.50 | 467.19 - 518.15 | 1.3526 times | Tue 21 April 2026 | 505.93 (0.53%) | 507.77 | 493.54 - 522.50 | 0.8806 times | Mon 20 April 2026 | 503.27 (-0.82%) | 512.00 | 497.62 - 517.88 | 0.9576 times | Fri 17 April 2026 | 507.43 (2.48%) | 500.47 | 495.17 - 513.83 | 0.9394 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 498.18 and 587.11
| Weekly Target 1 | 426.52 |
| Weekly Target 2 | 480.91 |
| Weekly Target 3 | 515.45333333333 |
| Weekly Target 4 | 569.84 |
| Weekly Target 5 | 604.38 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 0.9223 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.7968 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.152 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.879 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.7637 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.0991 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.7657 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.8937 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.6788 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.049 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.7812 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 526.94 and 558.36
| Monthly Target 1 | 503.2 |
| Monthly Target 2 | 519.25 |
| Monthly Target 3 | 534.62333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 566.04 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 535.29 (1.46%) | 527.25 | 518.58 - 550.00 | 0.0362 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9846 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.211 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1647 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8861 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2033 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1013 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1441 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5047 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.764 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9042 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 375.68 and 709.61
| Yearly Target 1 | 99.86 |
| Yearly Target 2 | 317.57 |
| Yearly Target 3 | 433.78666666667 |
| Yearly Target 4 | 651.5 |
| Yearly Target 5 | 767.72 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 535.29 (128.88%) | 241.00 | 216.07 - 550.00 | 0.3933 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.1562 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 0.8984 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 0.8314 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 0.8356 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.6382 times | Thu 31 December 2020 | 52.85 (23.8%) | 43.25 | 30.58 - 61.52 | 1.007 times | Tue 31 December 2019 | 42.69 (25.89%) | 33.24 | 32.76 - 46.78 | 1.3147 times | Mon 31 December 2018 | 33.91 (57.35%) | 21.06 | 20.71 - 36.55 | 1.4334 times | Wed 27 December 2017 | 21.55 (-11.72%) | 24.47 | 19.40 - 27.98 | 1.4918 times | Fri 30 December 2016 | 24.41 (0%) | 20.73 | 15.62 - 25.19 | 1.3163 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 25 points
Upper Bollinger band is at 542 and lower is at 443, while middle bands are at 468 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.08 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 503.66 |
| 12 day DMA | 505.48 |
| 20 day DMA | 492.42 |
| 35 day DMA | 449.57 |
| 50 day DMA | 414.77 |
| 100 day DMA | 331.4 |
| 150 day DMA | 280.91 |
| 200 day DMA | 236.7 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.35 | 502.38 | 489.78 |
| 12 day EMA | 500.99 | 494.76 | 488.8 |
| 20 day EMA | 484.93 | 479.63 | 474.58 |
| 35 day EMA | 451.91 | 447 | 442.26 |
| 50 day EMA | 414.61 | 409.69 | 404.88 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.66 | 500.76 | 498.41 |
| 12 day SMA | 505.48 | 500.51 | 495.48 |
| 20 day SMA | 492.42 | 488.04 | 482.43 |
| 35 day SMA | 449.57 | 443.98 | 438.55 |
| 50 day SMA | 414.77 | 410.28 | 405.78 |
| 100 day SMA | 331.4 | 328.07 | 324.75 |
| 150 day SMA | 280.91 | 278.26 | 275.67 |
| 200 day SMA | 236.7 | 234.45 | 232.22 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
