Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 110.59 and 114.8
| Intraday Target 1 | 107.22 |
| Intraday Target 2 | 109.75 |
| Intraday Target 3 | 111.42666666667 |
| Intraday Target 4 | 113.96 |
| Intraday Target 5 | 115.64 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.29 (2.76%) | 109.26 | 108.89 - 113.10 | 1.0017 times | Wed 01 July 2026 | 109.27 (-0.91%) | 110.42 | 109.27 - 111.86 | 0.7483 times | Tue 30 June 2026 | 110.27 (-1.52%) | 112.19 | 109.34 - 113.27 | 0.854 times | Mon 29 June 2026 | 111.97 (-0.67%) | 112.94 | 110.51 - 114.25 | 0.9278 times | Fri 26 June 2026 | 112.72 (1.39%) | 110.75 | 110.75 - 113.13 | 1.4201 times | Thu 25 June 2026 | 111.18 (-0.77%) | 112.10 | 110.87 - 113.66 | 0.6809 times | Wed 24 June 2026 | 112.04 (0.39%) | 112.28 | 110.69 - 114.35 | 0.7723 times | Tue 23 June 2026 | 111.60 (1.57%) | 110.40 | 110.10 - 113.71 | 1.1576 times | Mon 22 June 2026 | 109.88 (-4.45%) | 114.15 | 108.58 - 114.15 | 1.1056 times | Thu 18 June 2026 | 115.00 (1.06%) | 115.51 | 114.32 - 117.93 | 1.3317 times | Wed 17 June 2026 | 113.79 (-1.96%) | 114.84 | 113.40 - 117.62 | 0.8435 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.91 and 113.27
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.7039 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.0237 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.7935 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.1556 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.165 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8017 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9113 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.877 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 0.8899 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.6785 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.7546 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 110.59 and 114.8
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 111.42666666667 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.29 (1.83%) | 110.42 | 108.89 - 113.10 | 0.0932 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.2011 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0241 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1385 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9734 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0297 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3707 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4176 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9751 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7766 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7989 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 102.76 and 133.35
| Yearly Target 1 | 79.19 |
| Yearly Target 2 | 95.74 |
| Yearly Target 3 | 109.78 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.29 (17.88%) | 94.77 | 93.23 - 123.82 | 0.9427 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3141 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2857 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3029 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0094 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.671 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1477 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9963 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7669 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5631 times | Fri 30 December 2016 | 56.05 (0%) | 51.51 | 43.61 - 57.38 | 0.4681 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.84 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 112.17 |
| 20 day DMA | 110.6 |
| 35 day DMA | 110.34 |
| 50 day DMA | 110.07 |
| 100 day DMA | 108.16 |
| 150 day DMA | 104.72 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.24 | 110.72 | 111.44 |
| 12 day EMA | 111.25 | 111.06 | 111.39 |
| 20 day EMA | 111.09 | 110.96 | 111.14 |
| 35 day EMA | 111.01 | 110.93 | 111.03 |
| 50 day EMA | 110.93 | 110.87 | 110.94 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 111.08 | 111.64 |
| 12 day SMA | 112.17 | 112.15 | 112.17 |
| 20 day SMA | 110.6 | 110.32 | 110.38 |
| 35 day SMA | 110.34 | 110.14 | 110 |
| 50 day SMA | 110.07 | 110.23 | 110.48 |
| 100 day SMA | 108.16 | 108.1 | 108.08 |
| 150 day SMA | 104.72 | 104.55 | 104.41 |
| 200 day SMA | 104.07 | 104.09 | 104.13 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
