Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 95.03 and 97.93
| Intraday Target 1 | 94.42 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 97.316666666667 |
| Intraday Target 4 | 98.53 |
| Intraday Target 5 | 100.22 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.85 (-1.81%) | 98.10 | 96.10 - 99.00 | 1.3951 times | Thu 17 September 2026 | 98.64 (0.46%) | 99.47 | 97.41 - 100.07 | 1.1078 times | Wed 16 September 2026 | 98.19 (0.79%) | 97.39 | 97.29 - 99.58 | 0.9287 times | Tue 15 September 2026 | 97.42 (0.91%) | 96.85 | 95.90 - 99.55 | 1.1314 times | Mon 14 September 2026 | 96.54 (-0.24%) | 97.27 | 95.77 - 97.81 | 0.8885 times | Fri 11 September 2026 | 96.77 (-1.49%) | 98.87 | 96.73 - 100.23 | 0.7487 times | Thu 10 September 2026 | 98.23 (-1.39%) | 100.50 | 97.99 - 101.31 | 1.0129 times | Wed 09 September 2026 | 99.61 (-0.4%) | 99.25 | 98.43 - 100.61 | 0.7602 times | Tue 08 September 2026 | 100.01 (-0.61%) | 100.42 | 99.50 - 101.93 | 1.2609 times | Fri 04 September 2026 | 100.62 (1.23%) | 99.15 | 98.83 - 100.85 | 0.7659 times | Thu 03 September 2026 | 99.40 (-1%) | 100.39 | 98.33 - 100.90 | 0.7289 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 94.16 and 98.46
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.253 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.8694 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.0219 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.7707 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.8157 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.8187 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.3168 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9475 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1816 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.0045 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9938 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 92.39 and 100.24
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 98.746666666667 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.85 (-6.3%) | 102.80 | 95.77 - 103.62 | 0.5997 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8181 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9397 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1256 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9597 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0669 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9122 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.965 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2845 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3285 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9138 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 95.04 and 125.63
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 85.45 |
| Yearly Target 3 | 104.63333333333 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 135.22 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.85 (1.67%) | 94.77 | 93.23 - 123.82 | 1.2357 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2716 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2441 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2608 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9768 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6493 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1106 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9641 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7421 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5449 times | Fri 30 December 2016 | 56.05 (0%) | 48.36 | 43.70 - 57.38 | 0.2951 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 98.56 |
| 20 day DMA | 102.12 |
| 35 day DMA | 104.28 |
| 50 day DMA | 106.17 |
| 100 day DMA | 107.71 |
| 150 day DMA | 107.49 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 98.17 | 97.94 |
| 12 day EMA | 99.17 | 99.59 | 99.76 |
| 20 day EMA | 100.9 | 101.33 | 101.61 |
| 35 day EMA | 103.32 | 103.7 | 104 |
| 50 day EMA | 105.57 | 105.93 | 106.23 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.51 | 97.43 |
| 12 day SMA | 98.56 | 98.66 | 99.06 |
| 20 day SMA | 102.12 | 102.74 | 103.27 |
| 35 day SMA | 104.28 | 104.7 | 105.19 |
| 50 day SMA | 106.17 | 106.42 | 106.58 |
| 100 day SMA | 107.71 | 107.93 | 108.13 |
| 150 day SMA | 107.49 | 107.57 | 107.64 |
| 200 day SMA | 105.44 | 105.41 | 105.38 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
