ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 95.99 and 100.59

Intraday Target 192.18
Intraday Target 295.19
Intraday Target 396.783333333333
Intraday Target 499.79
Intraday Target 5101.38

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Wed 11 March 2026 98.19 (2.3%) 96.34 93.78 - 98.38 1.422 times
Tue 10 March 2026 95.98 (-2.18%) 96.16 94.62 - 99.05 1.0636 times
Mon 09 March 2026 98.12 (-2.35%) 99.23 95.49 - 101.15 1.3968 times
Fri 06 March 2026 100.48 (-5.52%) 104.75 100.24 - 104.75 0.9384 times
Thu 05 March 2026 106.35 (1.81%) 103.96 103.96 - 106.76 0.9557 times
Wed 04 March 2026 104.46 (-1.35%) 106.55 103.63 - 107.12 0.7021 times
Tue 03 March 2026 105.89 (1.67%) 102.07 101.26 - 107.12 0.8509 times
Mon 02 March 2026 104.15 (-1.14%) 102.21 101.20 - 105.50 0.8606 times
Fri 27 February 2026 105.35 (-2.44%) 106.35 104.30 - 107.95 1.007 times
Thu 26 February 2026 107.98 (0.51%) 108.39 106.34 - 111.16 0.8028 times
Wed 25 February 2026 107.43 (-1.4%) 109.81 106.98 - 109.86 0.9742 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 92.3 and 99.67

Weekly Target 190.34
Weekly Target 294.26
Weekly Target 397.706666666667
Weekly Target 4101.63
Weekly Target 5105.08

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Wed 11 March 2026 98.19 (-2.28%) 99.23 93.78 - 101.15 0.8547 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 0.9483 times
Fri 27 February 2026 105.35 (-4.4%) 109.16 104.30 - 111.16 0.9785 times
Fri 20 February 2026 110.20 (0.15%) 110.83 107.45 - 115.64 0.9675 times
Fri 13 February 2026 110.04 (0%) 109.83 107.22 - 111.14 0.2005 times
Fri 13 February 2026 110.04 (0.7%) 107.90 105.72 - 112.97 1.0907 times
Fri 06 February 2026 109.28 (6.3%) 103.49 100.15 - 109.67 1.2839 times
Fri 30 January 2026 102.80 (-1.9%) 104.38 99.40 - 106.77 1.2496 times
Fri 23 January 2026 104.79 (-2.93%) 107.21 103.85 - 110.35 0.9775 times
Fri 16 January 2026 107.95 (-0.21%) 107.17 102.93 - 109.83 1.4489 times
Fri 09 January 2026 108.18 (12.57%) 95.49 95.49 - 108.74 1.8352 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 89.32 and 102.66

Monthly Target 186.36
Monthly Target 292.27
Monthly Target 399.696666666667
Monthly Target 4105.61
Monthly Target 5113.04

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 11 March 2026 98.19 (-6.8%) 102.21 93.78 - 107.12 0.4719 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.1834 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.5054 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.6117 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.0709 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.902 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8774 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.8066 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.8072 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 0.7634 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 0.8952 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 95.71 and 118.12

Yearly Target 179.94
Yearly Target 289.07
Yearly Target 3102.35333333333
Yearly Target 4111.48
Yearly Target 5124.76

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 11 March 2026 98.19 (3.08%) 94.77 93.23 - 115.64 0.4139 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3971 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3659 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3894 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0952 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7179 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1961 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 1.0383 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7993 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5869 times
Fri 30 December 2016 56.05 (0%) 49.46 40.78 - 57.38 0.6959 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 99.82
12 day DMA 103.61
20 day DMA 105.99
35 day DMA 105.66
50 day DMA 105.17
100 day DMA 99.38
150 day DMA 104.24
200 day DMA 110.5

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA99.42100.04102.07
12 day EMA102.45103.23104.55
20 day EMA103.89104.49105.39
35 day EMA104.23104.59105.1
50 day EMA103.84104.07104.4

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.82101.08103.06
12 day SMA103.61104.33105.51
20 day SMA105.99106.53107.23
35 day SMA105.66105.95106.18
50 day SMA105.17105.14105.14
100 day SMA99.3899.3899.42
150 day SMA104.24104.43104.64
200 day SMA110.5110.67110.84

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top