Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 108.92 and 112.64
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 111.89333333333 |
| Intraday Target 4 | 113.39 |
| Intraday Target 5 | 115.61 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.16 (-1.6%) | 113.88 | 110.40 - 114.12 | 1.3515 times | Thu 29 October 2026 | 112.97 (2.68%) | 112.09 | 111.33 - 114.43 | 0.9355 times | Wed 28 October 2026 | 110.02 (0.76%) | 108.92 | 108.33 - 110.32 | 0.645 times | Tue 27 October 2026 | 109.19 (0.22%) | 107.27 | 106.77 - 109.54 | 0.6513 times | Mon 26 October 2026 | 108.95 (0.43%) | 110.00 | 107.96 - 111.75 | 0.938 times | Fri 23 October 2026 | 108.48 (-3.13%) | 110.34 | 108.21 - 110.87 | 1.1441 times | Thu 22 October 2026 | 111.98 (-1.48%) | 113.96 | 109.43 - 114.95 | 1.2819 times | Wed 21 October 2026 | 113.66 (0.18%) | 113.93 | 111.21 - 115.40 | 1.0006 times | Tue 20 October 2026 | 113.46 (3.48%) | 110.29 | 109.72 - 113.84 | 1.1119 times | Mon 19 October 2026 | 109.64 (1.13%) | 107.54 | 107.54 - 110.75 | 0.9402 times | Fri 16 October 2026 | 108.41 (1.39%) | 108.46 | 107.80 - 110.74 | 0.9574 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 108.97 and 116.63
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 110.78666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.16 (2.47%) | 110.00 | 106.77 - 114.43 | 1.012 times | Fri 23 October 2026 | 108.48 (0.06%) | 107.54 | 107.54 - 115.40 | 1.2263 times | Fri 16 October 2026 | 108.41 (2.62%) | 104.17 | 101.43 - 110.74 | 0.8083 times | Fri 09 October 2026 | 105.64 (3.06%) | 101.77 | 98.69 - 105.97 | 1.0023 times | Fri 02 October 2026 | 102.50 (0.68%) | 102.11 | 100.31 - 105.58 | 1.0309 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.0562 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.2367 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.8581 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.0085 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.7607 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.805 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 104.93 and 121.64
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.16 (8.54%) | 102.12 | 98.69 - 115.40 | 0.9391 times | Wed 30 September 2026 | 102.41 (-0.92%) | 102.80 | 95.77 - 105.58 | 0.9528 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8218 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9439 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1307 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.964 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0717 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9163 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9693 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2903 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3345 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 102.2 and 132.79
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 94.99 |
| Yearly Target 3 | 109.40333333333 |
| Yearly Target 4 | 125.58 |
| Yearly Target 5 | 139.99 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.16 (16.69%) | 94.77 | 93.23 - 123.82 | 1.3931 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2487 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2217 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2381 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9592 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6377 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.0906 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9468 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7288 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5351 times | Fri 30 December 2016 | 56.05 (0%) | 49.05 | 43.70 - 57.38 | 0.2293 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.4 |
| 20 day DMA | 107.61 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.26 |
| 100 day DMA | 106.93 |
| 150 day DMA | 107.99 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.82 | 109.75 |
| 12 day EMA | 109.67 | 109.4 | 108.75 |
| 20 day EMA | 108.26 | 107.95 | 107.42 |
| 35 day EMA | 106.74 | 106.48 | 106.1 |
| 50 day EMA | 105.11 | 104.86 | 104.53 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 109.92 | 109.72 |
| 12 day SMA | 110.4 | 109.76 | 109 |
| 20 day SMA | 107.61 | 107.17 | 106.64 |
| 35 day SMA | 104.51 | 104.1 | 103.68 |
| 50 day SMA | 104.26 | 104.22 | 104.14 |
| 100 day SMA | 106.93 | 106.9 | 106.83 |
| 150 day SMA | 107.99 | 107.92 | 107.84 |
| 200 day SMA | 107.05 | 107.03 | 107 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
