Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 108.63 and 112.55
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 107.79 |
| Intraday Target 3 | 109.46666666667 |
| Intraday Target 4 | 111.71 |
| Intraday Target 5 | 113.39 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.04 (0.94%) | 109.83 | 107.22 - 111.14 | 0.8441 times | Thu 12 February 2026 | 109.01 (-0.02%) | 109.16 | 108.30 - 112.97 | 0.889 times | Wed 11 February 2026 | 109.03 (-0.73%) | 109.74 | 108.31 - 110.59 | 0.9096 times | Tue 10 February 2026 | 109.83 (1.93%) | 109.00 | 107.89 - 111.00 | 1.0043 times | Mon 09 February 2026 | 107.75 (-1.4%) | 107.90 | 105.72 - 108.55 | 0.9462 times | Fri 06 February 2026 | 109.28 (2.58%) | 106.19 | 104.96 - 109.67 | 0.9923 times | Thu 05 February 2026 | 106.53 (-1.08%) | 107.34 | 105.65 - 108.47 | 0.975 times | Wed 04 February 2026 | 107.69 (6.08%) | 102.88 | 101.89 - 108.48 | 1.4443 times | Tue 03 February 2026 | 101.52 (-0.26%) | 101.21 | 100.15 - 105.32 | 0.9013 times | Mon 02 February 2026 | 101.78 (-0.99%) | 103.49 | 100.33 - 104.17 | 1.0938 times | Fri 30 January 2026 | 102.80 (1.2%) | 102.14 | 99.40 - 102.84 | 1.1266 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.88 and 115.13
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 0.9549 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.124 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.0939 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.8558 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.2684 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.6066 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.5824 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1831 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.6899 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.641 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.3074 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 105.1 and 117.92
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 107.72 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.04 (7.04%) | 103.49 | 100.15 - 112.97 | 0.6303 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.5266 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6344 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.086 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9147 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8898 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.818 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8185 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7741 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9078 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7606 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.64 and 121.38
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 97.86 |
| Yearly Target 3 | 105.41333333333 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 125.15 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.04 (15.52%) | 94.77 | 93.23 - 112.97 | 0.2823 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.4163 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3847 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.4085 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1103 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7277 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.2125 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0526 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.8102 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5949 times | Fri 30 December 2016 | 56.05 (11.19%) | 49.70 | 40.78 - 57.38 | 0.7085 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 106.4 |
| 20 day DMA | 105.88 |
| 35 day DMA | 104.15 |
| 50 day DMA | 100.19 |
| 100 day DMA | 99.41 |
| 150 day DMA | 107.41 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 108.48 | 108.22 |
| 12 day EMA | 107.43 | 106.95 | 106.57 |
| 20 day EMA | 106.06 | 105.64 | 105.29 |
| 35 day EMA | 102.96 | 102.54 | 102.16 |
| 50 day EMA | 100.33 | 99.93 | 99.56 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 108.98 | 108.48 |
| 12 day SMA | 106.4 | 105.56 | 105.17 |
| 20 day SMA | 105.88 | 105.84 | 105.79 |
| 35 day SMA | 104.15 | 103.71 | 103.36 |
| 50 day SMA | 100.19 | 99.79 | 99.39 |
| 100 day SMA | 99.41 | 99.42 | 99.45 |
| 150 day SMA | 107.41 | 107.55 | 107.7 |
| 200 day SMA | 112.39 | 112.45 | 112.51 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
