Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 96.04 and 97.42
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 96.313333333333 |
| Intraday Target 4 | 97.14 |
| Intraday Target 5 | 97.69 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.7283 times | Fri 26 December 2025 | 95.95 (0.79%) | 95.11 | 94.31 - 96.51 | 0.7415 times | Wed 24 December 2025 | 95.20 (0.64%) | 95.01 | 93.76 - 95.52 | 0.3413 times | Tue 23 December 2025 | 94.59 (-2.33%) | 96.58 | 93.69 - 97.07 | 0.6979 times | Mon 22 December 2025 | 96.85 (-0.11%) | 96.96 | 96.25 - 98.71 | 0.9635 times | Fri 19 December 2025 | 96.96 (2.1%) | 95.22 | 94.78 - 97.47 | 1.5368 times | Thu 18 December 2025 | 94.97 (-0.25%) | 95.28 | 92.39 - 96.01 | 1.1717 times | Wed 17 December 2025 | 95.21 (2.5%) | 92.87 | 92.82 - 95.62 | 1.0835 times | Tue 16 December 2025 | 92.89 (2.29%) | 89.97 | 89.09 - 93.10 | 1.1777 times | Mon 15 December 2025 | 90.81 (-0.53%) | 89.89 | 88.33 - 91.80 | 1.5577 times | Fri 12 December 2025 | 91.29 (2.48%) | 90.44 | 90.20 - 92.11 | 1.3577 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 96.04 and 97.42
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 96.313333333333 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.2089 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7871 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.8722 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.4917 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.366 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.6165 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.1167 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 0.9249 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.4286 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.1874 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 0.8641 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 90.31 and 104.98
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 93.11 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.58 (5.83%) | 90.58 | 84.04 - 98.71 | 1.6386 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1695 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9851 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9582 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8809 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8815 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8336 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9776 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.8191 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8561 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.8495 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 53.4 and 127.22
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 112.82666666667 |
| Yearly Target 4 | 141.61 |
| Yearly Target 5 | 186.65 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.58 (-31.98%) | 142.29 | 84.04 - 157.86 | 1.3461 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.33 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3529 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0664 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.699 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1646 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.011 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7782 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5714 times | Fri 30 December 2016 | 56.05 (11.19%) | 49.70 | 40.78 - 57.38 | 0.6805 times | Thu 31 December 2015 | 50.41 (0%) | 49.63 | 48.65 - 54.66 | 0.0966 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 94.2 |
| 20 day DMA | 91.56 |
| 35 day DMA | 92.2 |
| 50 day DMA | 93.6 |
| 100 day DMA | 103.78 |
| 150 day DMA | 112.27 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 95.36 | 95.06 |
| 12 day EMA | 94.24 | 93.81 | 93.42 |
| 20 day EMA | 93.36 | 93.02 | 92.71 |
| 35 day EMA | 93.6 | 93.42 | 93.27 |
| 50 day EMA | 94.37 | 94.28 | 94.21 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 95.91 | 95.71 |
| 12 day SMA | 94.2 | 93.39 | 92.42 |
| 20 day SMA | 91.56 | 91.29 | 91.07 |
| 35 day SMA | 92.2 | 92.31 | 92.34 |
| 50 day SMA | 93.6 | 93.63 | 93.7 |
| 100 day SMA | 103.78 | 104.08 | 104.39 |
| 150 day SMA | 112.27 | 112.51 | 112.74 |
| 200 day SMA | 116.08 | 116.32 | 116.55 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
