Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 106.56 and 109.71
| Intraday Target 1 | 105.79 |
| Intraday Target 2 | 107.32 |
| Intraday Target 3 | 108.93666666667 |
| Intraday Target 4 | 110.47 |
| Intraday Target 5 | 112.09 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.86 (0.29%) | 109.73 | 107.40 - 110.55 | 1.0342 times | Thu 27 August 2026 | 108.54 (-1.2%) | 108.73 | 108.28 - 110.86 | 1.0047 times | Wed 26 August 2026 | 109.86 (-0.35%) | 110.39 | 108.44 - 111.00 | 0.8903 times | Tue 25 August 2026 | 110.25 (-0.78%) | 111.71 | 108.87 - 112.14 | 1.251 times | Mon 24 August 2026 | 111.12 (1.37%) | 110.42 | 107.88 - 111.42 | 0.678 times | Fri 21 August 2026 | 109.62 (0.34%) | 109.50 | 107.87 - 110.35 | 1.0598 times | Thu 20 August 2026 | 109.25 (0.04%) | 108.72 | 108.72 - 110.62 | 0.915 times | Wed 19 August 2026 | 109.21 (1.89%) | 108.00 | 108.00 - 110.93 | 1.4814 times | Tue 18 August 2026 | 107.18 (2.14%) | 105.32 | 104.12 - 107.73 | 0.8176 times | Mon 17 August 2026 | 104.93 (0.47%) | 103.74 | 103.18 - 105.23 | 0.868 times | Fri 14 August 2026 | 104.44 (-0.12%) | 104.85 | 104.01 - 105.45 | 0.659 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 105.76 and 110.5
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 106.79 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.7749 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.8202 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.8232 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.3241 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9527 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1881 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.01 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9992 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8587 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2488 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.968 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 98.02 and 112.11
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 108.49666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 122.59 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.86 (-2.36%) | 112.86 | 101.27 - 115.36 | 0.7488 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9155 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.0966 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.935 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0394 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8887 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9401 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2514 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.2943 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8902 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.709 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.05 and 131.64
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 108.63666666667 |
| Yearly Target 4 | 124.04 |
| Yearly Target 5 | 139.23 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.86 (14.28%) | 94.77 | 93.23 - 123.82 | 1.1538 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2835 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2557 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2726 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9859 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6554 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1209 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9731 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7491 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.55 times | Fri 30 December 2016 | 56.05 (0%) | 47.37 | 43.61 - 57.38 | 0.3449 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 108.15 |
| 20 day DMA | 107.7 |
| 35 day DMA | 108.98 |
| 50 day DMA | 109.5 |
| 100 day DMA | 110.23 |
| 150 day DMA | 108.07 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 109.29 | 109.67 |
| 12 day EMA | 108.72 | 108.7 | 108.73 |
| 20 day EMA | 108.65 | 108.63 | 108.64 |
| 35 day EMA | 108.91 | 108.91 | 108.93 |
| 50 day EMA | 109.71 | 109.74 | 109.79 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 109.88 | 110.02 |
| 12 day SMA | 108.15 | 107.88 | 107.38 |
| 20 day SMA | 107.7 | 107.83 | 107.99 |
| 35 day SMA | 108.98 | 109.01 | 109.04 |
| 50 day SMA | 109.5 | 109.6 | 109.75 |
| 100 day SMA | 110.23 | 110.18 | 110.15 |
| 150 day SMA | 108.07 | 108.05 | 108.05 |
| 200 day SMA | 105.04 | 105 | 104.94 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
