Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 106.21 and 111.03
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 105.38 |
| Intraday Target 3 | 107.02666666667 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 111.85 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.56 (4.36%) | 104.86 | 103.85 - 108.67 | 0.8584 times | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 0.922 times | Fri 16 January 2026 | 107.95 (-1.05%) | 108.47 | 106.18 - 108.80 | 0.9699 times | Thu 15 January 2026 | 109.10 (0.93%) | 108.60 | 106.30 - 109.83 | 0.9528 times | Wed 14 January 2026 | 108.09 (-0.28%) | 108.44 | 107.37 - 109.56 | 0.8788 times | Tue 13 January 2026 | 108.39 (1.33%) | 107.43 | 105.90 - 108.57 | 1.0064 times | Mon 12 January 2026 | 106.97 (-1.12%) | 107.17 | 102.93 - 107.59 | 1.2045 times | Fri 09 January 2026 | 108.18 (2.54%) | 107.61 | 105.99 - 108.74 | 0.9428 times | Thu 08 January 2026 | 105.50 (3.73%) | 101.11 | 101.04 - 106.34 | 1.2757 times | Wed 07 January 2026 | 101.71 (-2.84%) | 103.79 | 99.34 - 104.65 | 0.9886 times | Tue 06 January 2026 | 104.68 (5.33%) | 98.20 | 98.10 - 105.23 | 1.2173 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.21 and 111.03
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.56 (0.57%) | 107.21 | 103.85 - 108.67 | 0.4759 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3398 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.6971 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6152 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1934 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7287 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.7334 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.381 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.2646 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5707 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0339 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 100.9 and 117.5
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.56 (13.96%) | 94.77 | 93.23 - 109.83 | 1.108 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6891 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1223 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9454 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9196 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8454 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.846 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9382 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7861 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8216 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 100.9 and 117.5
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 103.87333333333 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.56 (13.96%) | 94.77 | 93.23 - 109.83 | 0.1424 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.4367 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4046 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.4288 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1263 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7382 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.2299 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0677 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.8219 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.6035 times | Fri 30 December 2016 | 56.05 (11.19%) | 49.70 | 40.78 - 57.38 | 0.7187 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 106.04 |
| 20 day DMA | 101.98 |
| 35 day DMA | 96.9 |
| 50 day DMA | 95.75 |
| 100 day DMA | 101.12 |
| 150 day DMA | 109.86 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.47 | 107.7 |
| 12 day EMA | 105.26 | 104.66 | 104.78 |
| 20 day EMA | 102.83 | 102.23 | 102.04 |
| 35 day EMA | 99.89 | 99.38 | 99.11 |
| 50 day EMA | 96.85 | 96.37 | 96.06 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.51 | 108.1 |
| 12 day SMA | 106.04 | 105.01 | 104.28 |
| 20 day SMA | 101.98 | 101.4 | 100.95 |
| 35 day SMA | 96.9 | 96.41 | 96.05 |
| 50 day SMA | 95.75 | 95.59 | 95.45 |
| 100 day SMA | 101.12 | 101.22 | 101.4 |
| 150 day SMA | 109.86 | 110.01 | 110.16 |
| 200 day SMA | 113.97 | 114.09 | 114.23 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
