ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 108.59 and 117.46

Intraday Target 1101.45
Intraday Target 2106.86
Intraday Target 3110.32333333333
Intraday Target 4115.73
Intraday Target 5119.19

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Wed 20 May 2026 112.26 (5.75%) 106.18 104.92 - 113.79 1.3893 times
Tue 19 May 2026 106.16 (-0.46%) 107.05 105.13 - 108.25 0.733 times
Mon 18 May 2026 106.65 (-0.27%) 106.01 105.66 - 107.50 0.868 times
Fri 15 May 2026 106.94 (1.15%) 106.50 105.37 - 108.21 1.0031 times
Thu 14 May 2026 105.72 (-1.18%) 108.74 105.71 - 109.29 0.9755 times
Wed 13 May 2026 106.98 (1.32%) 105.19 104.12 - 107.93 1.0332 times
Tue 12 May 2026 105.59 (1.3%) 105.79 104.91 - 107.76 1.1158 times
Mon 11 May 2026 104.23 (-2.2%) 105.50 103.93 - 106.10 1.1084 times
Fri 08 May 2026 106.58 (0.05%) 106.76 104.87 - 107.99 0.825 times
Thu 07 May 2026 106.53 (1.29%) 105.95 104.83 - 107.64 0.9486 times
Wed 06 May 2026 105.17 (2.39%) 104.34 103.61 - 105.96 0.9531 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 108.59 and 117.46

Weekly Target 1101.45
Weekly Target 2106.86
Weekly Target 3110.32333333333
Weekly Target 4115.73
Weekly Target 5119.19

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Wed 20 May 2026 112.26 (4.97%) 106.01 104.92 - 113.79 0.5848 times
Fri 15 May 2026 106.94 (0.34%) 105.50 103.93 - 109.29 1.024 times
Fri 08 May 2026 106.58 (5.84%) 99.70 96.89 - 107.99 1.039 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 1.9599 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.8811 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.2652 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.9427 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.7263 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 1.0078 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.5692 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.2946 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 104.58 and 121.48

Monthly Target 190.75
Monthly Target 2101.5
Monthly Target 3107.64666666667
Monthly Target 4118.4
Monthly Target 5124.55

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 20 May 2026 112.26 (13.3%) 100.07 96.89 - 113.79 0.7078 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1511 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9842 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.0411 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3858 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.4333 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9858 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7852 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8077 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7179 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7431 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 102.75 and 133.34

Yearly Target 179.18
Yearly Target 295.72
Yearly Target 3109.77
Yearly Target 4126.31
Yearly Target 5140.36

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 20 May 2026 112.26 (17.85%) 94.77 93.23 - 123.82 0.7358 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3441 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.315 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3327 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0325 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6864 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1739 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 1.0191 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7845 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.576 times
Fri 30 December 2016 56.05 (0%) 51.84 43.61 - 57.38 0.5422 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.8

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 95, while middle bands are at 102 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.96 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 107.55
12 day DMA 106.29
20 day DMA 108.44
35 day DMA 110.38
50 day DMA 106.94
100 day DMA 105.87
150 day DMA 101.95
200 day DMA 105.78

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.27106.28106.34
12 day EMA107.58106.73106.83
20 day EMA107.99107.54107.68
35 day EMA106.98106.67106.7
50 day EMA106.72106.49106.5

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.55106.49106.38
12 day SMA106.29105.13104.67
20 day SMA108.44108.7109.41
35 day SMA110.38110.13109.99
50 day SMA106.94106.66106.55
100 day SMA105.87105.72105.63
150 day SMA101.95101.9101.88
200 day SMA105.78105.88106.01

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top