ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 108.59 and 117.46
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 106.86 |
| Intraday Target 3 | 110.32333333333 |
| Intraday Target 4 | 115.73 |
| Intraday Target 5 | 119.19 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.26 (5.75%) | 106.18 | 104.92 - 113.79 | 1.3893 times | Tue 19 May 2026 | 106.16 (-0.46%) | 107.05 | 105.13 - 108.25 | 0.733 times | Mon 18 May 2026 | 106.65 (-0.27%) | 106.01 | 105.66 - 107.50 | 0.868 times | Fri 15 May 2026 | 106.94 (1.15%) | 106.50 | 105.37 - 108.21 | 1.0031 times | Thu 14 May 2026 | 105.72 (-1.18%) | 108.74 | 105.71 - 109.29 | 0.9755 times | Wed 13 May 2026 | 106.98 (1.32%) | 105.19 | 104.12 - 107.93 | 1.0332 times | Tue 12 May 2026 | 105.59 (1.3%) | 105.79 | 104.91 - 107.76 | 1.1158 times | Mon 11 May 2026 | 104.23 (-2.2%) | 105.50 | 103.93 - 106.10 | 1.1084 times | Fri 08 May 2026 | 106.58 (0.05%) | 106.76 | 104.87 - 107.99 | 0.825 times | Thu 07 May 2026 | 106.53 (1.29%) | 105.95 | 104.83 - 107.64 | 0.9486 times | Wed 06 May 2026 | 105.17 (2.39%) | 104.34 | 103.61 - 105.96 | 0.9531 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 108.59 and 117.46
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 110.32333333333 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.26 (4.97%) | 106.01 | 104.92 - 113.79 | 0.5848 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.024 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 1.039 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.9599 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8811 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.2652 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.9427 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.7263 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.0078 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.5692 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.2946 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 104.58 and 121.48
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 107.64666666667 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.26 (13.3%) | 100.07 | 96.89 - 113.79 | 0.7078 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1511 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9842 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0411 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3858 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4333 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9858 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7852 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8077 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7179 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7431 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 102.75 and 133.34
| Yearly Target 1 | 79.18 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 109.77 |
| Yearly Target 4 | 126.31 |
| Yearly Target 5 | 140.36 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.26 (17.85%) | 94.77 | 93.23 - 123.82 | 0.7358 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3441 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.315 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3327 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0325 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6864 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1739 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0191 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7845 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.576 times | Fri 30 December 2016 | 56.05 (0%) | 51.84 | 43.61 - 57.38 | 0.5422 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.8
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 95, while middle bands are at 102 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 106.29 |
| 20 day DMA | 108.44 |
| 35 day DMA | 110.38 |
| 50 day DMA | 106.94 |
| 100 day DMA | 105.87 |
| 150 day DMA | 101.95 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 106.28 | 106.34 |
| 12 day EMA | 107.58 | 106.73 | 106.83 |
| 20 day EMA | 107.99 | 107.54 | 107.68 |
| 35 day EMA | 106.98 | 106.67 | 106.7 |
| 50 day EMA | 106.72 | 106.49 | 106.5 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 106.49 | 106.38 |
| 12 day SMA | 106.29 | 105.13 | 104.67 |
| 20 day SMA | 108.44 | 108.7 | 109.41 |
| 35 day SMA | 110.38 | 110.13 | 109.99 |
| 50 day SMA | 106.94 | 106.66 | 106.55 |
| 100 day SMA | 105.87 | 105.72 | 105.63 |
| 150 day SMA | 101.95 | 101.9 | 101.88 |
| 200 day SMA | 105.78 | 105.88 | 106.01 |


