Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 113.76 and 116.25
| Intraday Target 1 | 111.8 |
| Intraday Target 2 | 113.22 |
| Intraday Target 3 | 114.29 |
| Intraday Target 4 | 115.71 |
| Intraday Target 5 | 116.78 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.64 (1.34%) | 113.83 | 112.87 - 115.36 | 0.931 times | Mon 27 July 2026 | 113.12 (2.35%) | 111.80 | 111.46 - 114.07 | 0.8953 times | Fri 24 July 2026 | 110.52 (2.33%) | 108.03 | 107.93 - 111.97 | 0.716 times | Thu 23 July 2026 | 108.00 (0%) | 106.81 | 106.05 - 108.16 | 0.9735 times | Wed 22 July 2026 | 108.00 (-0.12%) | 108.42 | 105.46 - 109.28 | 0.9568 times | Tue 21 July 2026 | 108.13 (-1.66%) | 109.81 | 107.10 - 110.80 | 1.1353 times | Mon 20 July 2026 | 109.96 (-1.68%) | 112.48 | 106.86 - 113.03 | 1.6692 times | Fri 17 July 2026 | 111.84 (0.49%) | 110.82 | 109.10 - 111.91 | 0.9593 times | Thu 16 July 2026 | 111.29 (2.01%) | 109.10 | 109.10 - 112.71 | 0.9282 times | Wed 15 July 2026 | 109.10 (0.72%) | 109.30 | 108.86 - 110.79 | 0.8354 times | Tue 14 July 2026 | 108.32 (-0.39%) | 107.68 | 104.76 - 108.51 | 0.9669 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 113.05 and 116.95
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 113.82 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.64 (3.73%) | 111.80 | 111.46 - 115.36 | 0.3798 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1337 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.9638 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9535 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8193 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.1916 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.9237 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3452 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3561 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9332 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 1.0608 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 109.7 and 120.3
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.64 (3.96%) | 110.42 | 104.76 - 115.36 | 0.8168 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1134 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9493 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0554 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9023 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9545 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2706 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3141 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9038 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7199 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7406 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 103.94 and 134.53
| Yearly Target 1 | 79.97 |
| Yearly Target 2 | 97.31 |
| Yearly Target 3 | 110.56333333333 |
| Yearly Target 4 | 127.9 |
| Yearly Target 5 | 141.15 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.64 (20.34%) | 94.77 | 93.23 - 123.82 | 1.0401 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2718 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2889 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9986 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6638 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1354 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9856 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7587 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5571 times | Fri 30 December 2016 | 56.05 (0%) | 45.19 | 43.61 - 57.38 | 0.4039 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.78
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 110.14 |
| 20 day DMA | 109.89 |
| 35 day DMA | 110.27 |
| 50 day DMA | 110.3 |
| 100 day DMA | 108.4 |
| 150 day DMA | 107.03 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 110.57 | 109.3 |
| 12 day EMA | 110.72 | 110.01 | 109.45 |
| 20 day EMA | 110.41 | 109.97 | 109.64 |
| 35 day EMA | 110.05 | 109.78 | 109.58 |
| 50 day EMA | 110.01 | 109.82 | 109.69 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 109.55 | 108.92 |
| 12 day SMA | 110.14 | 109.72 | 109.44 |
| 20 day SMA | 109.89 | 109.76 | 109.74 |
| 35 day SMA | 110.27 | 110.13 | 110.01 |
| 50 day SMA | 110.3 | 110.12 | 110 |
| 100 day SMA | 108.4 | 108.31 | 108.22 |
| 150 day SMA | 107.03 | 106.88 | 106.73 |
| 200 day SMA | 103.98 | 103.94 | 103.92 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
