Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.84 and 111.77
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 110.96 |
| Intraday Target 4 | 112.58 |
| Intraday Target 5 | 114.89 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.27 (-1.52%) | 112.19 | 109.34 - 113.27 | 0.8513 times | Mon 29 June 2026 | 111.97 (-0.67%) | 112.94 | 110.51 - 114.25 | 0.9249 times | Fri 26 June 2026 | 112.72 (1.39%) | 110.75 | 110.75 - 113.13 | 1.4157 times | Thu 25 June 2026 | 111.18 (-0.77%) | 112.10 | 110.87 - 113.66 | 0.6787 times | Wed 24 June 2026 | 112.04 (0.39%) | 112.28 | 110.69 - 114.35 | 0.7699 times | Tue 23 June 2026 | 111.60 (1.57%) | 110.40 | 110.10 - 113.71 | 1.154 times | Mon 22 June 2026 | 109.88 (-4.45%) | 114.15 | 108.58 - 114.15 | 1.1021 times | Thu 18 June 2026 | 115.00 (1.06%) | 115.51 | 114.32 - 117.93 | 1.3275 times | Wed 17 June 2026 | 113.79 (-1.96%) | 114.84 | 113.40 - 117.62 | 0.8409 times | Tue 16 June 2026 | 116.07 (3.63%) | 112.09 | 111.54 - 116.44 | 0.9351 times | Mon 15 June 2026 | 112.00 (2.23%) | 110.00 | 109.79 - 113.97 | 0.8657 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.35 and 112.26
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 111.28666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.27 (-2.17%) | 112.94 | 109.34 - 114.25 | 0.3679 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.0607 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.8222 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.1973 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.2071 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8306 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9442 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9087 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 0.922 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.7392 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.7819 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 106.44 and 121.76
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 110.27 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 125.59 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1219 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9566 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0635 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9092 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9618 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2803 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3242 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9108 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7254 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7462 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.6633 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.75 and 132.34
| Yearly Target 1 | 78.52 |
| Yearly Target 2 | 94.39 |
| Yearly Target 3 | 109.10666666667 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 139.7 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 110.27 (15.76%) | 94.77 | 93.23 - 123.82 | 0.931 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3158 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2873 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3046 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0108 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6719 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1492 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9976 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7679 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5639 times | Fri 30 December 2016 | 56.05 (0%) | 51.35 | 43.61 - 57.38 | 0.4742 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term but the sell signal is initial and weak.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 112.17 |
| 20 day DMA | 110.38 |
| 35 day DMA | 110 |
| 50 day DMA | 110.48 |
| 100 day DMA | 108.08 |
| 150 day DMA | 104.41 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 112.02 | 112.05 |
| 12 day EMA | 111.38 | 111.58 | 111.51 |
| 20 day EMA | 111.13 | 111.22 | 111.14 |
| 35 day EMA | 111.04 | 111.09 | 111.04 |
| 50 day EMA | 111.13 | 111.17 | 111.14 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 111.9 | 111.48 |
| 12 day SMA | 112.17 | 111.94 | 111.29 |
| 20 day SMA | 110.38 | 110.44 | 110.28 |
| 35 day SMA | 110 | 109.9 | 109.74 |
| 50 day SMA | 110.48 | 110.66 | 110.78 |
| 100 day SMA | 108.08 | 108 | 107.9 |
| 150 day SMA | 104.41 | 104.28 | 104.15 |
| 200 day SMA | 104.13 | 104.17 | 104.19 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
