ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 101.07 and 103.51
| Intraday Target 1 | 99.19 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 101.63 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 104.07 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.81 (0.84%) | 101.39 | 100.32 - 102.76 | 0.6102 times | Thu 24 September 2026 | 100.96 (-0.67%) | 101.89 | 99.23 - 103.04 | 0.8963 times | Wed 23 September 2026 | 101.64 (1.32%) | 100.38 | 99.40 - 101.94 | 0.6937 times | Tue 22 September 2026 | 100.32 (1.28%) | 101.03 | 99.29 - 103.09 | 1.0975 times | Mon 21 September 2026 | 99.05 (2.27%) | 97.78 | 96.85 - 99.31 | 1.3088 times | Fri 18 September 2026 | 96.85 (-1.81%) | 98.10 | 96.10 - 99.00 | 1.3803 times | Thu 17 September 2026 | 98.64 (0.46%) | 99.47 | 97.41 - 100.07 | 1.096 times | Wed 16 September 2026 | 98.19 (0.79%) | 97.39 | 97.29 - 99.58 | 0.9188 times | Tue 15 September 2026 | 97.42 (0.91%) | 96.85 | 95.90 - 99.55 | 1.1194 times | Mon 14 September 2026 | 96.54 (-0.24%) | 97.27 | 95.77 - 97.81 | 0.8791 times | Fri 11 September 2026 | 96.77 (-1.49%) | 98.87 | 96.73 - 100.23 | 0.7407 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 99.33 and 105.57
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 100.58333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.0632 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.2449 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.8638 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.0152 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.7657 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.8104 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.8134 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.3083 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9414 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1739 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.998 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 94.87 and 102.72
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.81 (-1.5%) | 102.80 | 95.77 - 103.62 | 0.8029 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8005 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9194 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1013 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.939 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0439 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8925 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9441 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2567 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.2998 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.894 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 97.52 and 128.11
| Yearly Target 1 | 75.7 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 106.28666666667 |
| Yearly Target 4 | 119.34 |
| Yearly Target 5 | 136.88 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.81 (6.88%) | 94.77 | 93.23 - 123.82 | 1.2632 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2676 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2402 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2568 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9737 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6473 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1071 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9611 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7398 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5432 times | Fri 30 December 2016 | 56.05 (0%) | 48.06 | 43.70 - 57.38 | 0.2815 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.46
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 98.87 |
| 20 day DMA | 99.84 |
| 35 day DMA | 102.95 |
| 50 day DMA | 105.3 |
| 100 day DMA | 107.39 |
| 150 day DMA | 107.18 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.19 | 99.81 |
| 12 day EMA | 100.19 | 99.89 | 99.69 |
| 20 day EMA | 100.89 | 100.79 | 100.77 |
| 35 day EMA | 102.66 | 102.71 | 102.81 |
| 50 day EMA | 105.19 | 105.33 | 105.51 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 99.76 | 99.3 |
| 12 day SMA | 98.87 | 98.69 | 98.61 |
| 20 day SMA | 99.84 | 100.18 | 100.62 |
| 35 day SMA | 102.95 | 103.18 | 103.49 |
| 50 day SMA | 105.3 | 105.49 | 105.65 |
| 100 day SMA | 107.39 | 107.36 | 107.36 |
| 150 day SMA | 107.18 | 107.24 | 107.3 |
| 200 day SMA | 105.7 | 105.63 | 105.59 |


