ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 94.35 and 97.15

Intraday Target 193.86
Intraday Target 294.83
Intraday Target 396.663333333333
Intraday Target 497.63
Intraday Target 599.46

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Thu 12 March 2026 95.79 (-2.44%) 98.22 95.70 - 98.50 0.91 times
Wed 11 March 2026 98.19 (2.3%) 96.34 93.78 - 98.38 1.4054 times
Tue 10 March 2026 95.98 (-2.18%) 96.16 94.62 - 99.05 1.0512 times
Mon 09 March 2026 98.12 (-2.35%) 99.23 95.49 - 101.15 1.3806 times
Fri 06 March 2026 100.48 (-5.52%) 104.75 100.24 - 104.75 0.9275 times
Thu 05 March 2026 106.35 (1.81%) 103.96 103.96 - 106.76 0.9446 times
Wed 04 March 2026 104.46 (-1.35%) 106.55 103.63 - 107.12 0.6939 times
Tue 03 March 2026 105.89 (1.67%) 102.07 101.26 - 107.12 0.841 times
Mon 02 March 2026 104.15 (-1.14%) 102.21 101.20 - 105.50 0.8506 times
Fri 27 February 2026 105.35 (-2.44%) 106.35 104.30 - 107.95 0.9952 times
Thu 26 February 2026 107.98 (0.51%) 108.39 106.34 - 111.16 0.7935 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 91.1 and 98.47

Weekly Target 189.54
Weekly Target 292.66
Weekly Target 396.906666666667
Weekly Target 4100.03
Weekly Target 5104.28

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Thu 12 March 2026 95.79 (-4.67%) 99.23 93.78 - 101.15 1.0363 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 0.9294 times
Fri 27 February 2026 105.35 (-4.4%) 109.16 104.30 - 111.16 0.9591 times
Fri 20 February 2026 110.20 (0.15%) 110.83 107.45 - 115.64 0.9483 times
Fri 13 February 2026 110.04 (0%) 109.83 107.22 - 111.14 0.1965 times
Fri 13 February 2026 110.04 (0.7%) 107.90 105.72 - 112.97 1.0691 times
Fri 06 February 2026 109.28 (6.3%) 103.49 100.15 - 109.67 1.2584 times
Fri 30 January 2026 102.80 (-1.9%) 104.38 99.40 - 106.77 1.2247 times
Fri 23 January 2026 104.79 (-2.93%) 107.21 103.85 - 110.35 0.9581 times
Fri 16 January 2026 107.95 (-0.21%) 107.17 102.93 - 109.83 1.4201 times
Fri 09 January 2026 108.18 (12.57%) 95.49 95.49 - 108.74 1.7988 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 88.12 and 101.46

Monthly Target 185.56
Monthly Target 290.67
Monthly Target 398.896666666667
Monthly Target 4104.01
Monthly Target 5112.24

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Thu 12 March 2026 95.79 (-9.07%) 102.21 93.78 - 107.12 0.5222 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.1771 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.4975 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.6032 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.0653 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.8973 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8728 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.8024 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.8029 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 0.7594 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 0.8905 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 94.51 and 116.92

Yearly Target 179.14
Yearly Target 287.47
Yearly Target 3101.55333333333
Yearly Target 4109.88
Yearly Target 5123.96

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Thu 12 March 2026 95.79 (0.56%) 94.77 93.23 - 115.64 0.4205 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3961 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.365 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3885 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0945 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7174 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1952 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 1.0376 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7987 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5865 times
Fri 30 December 2016 56.05 (0%) 48.45 40.78 - 57.38 0.6926 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.92

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.01 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 97.71
12 day DMA 102.51
20 day DMA 105.33
35 day DMA 105.38
50 day DMA 105.15
100 day DMA 99.34
150 day DMA 104.05
200 day DMA 110.32

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2199.42100.04
12 day EMA101.43102.45103.23
20 day EMA103.12103.89104.49
35 day EMA103.79104.26104.62
50 day EMA103.63103.95104.19

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7199.82101.08
12 day SMA102.51103.61104.33
20 day SMA105.33105.99106.53
35 day SMA105.38105.66105.95
50 day SMA105.15105.17105.14
100 day SMA99.3499.3899.38
150 day SMA104.05104.24104.43
200 day SMA110.32110.5110.67

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top