Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 95.32 and 97.78
| Intraday Target 1 | 94.81 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 97.27 |
| Intraday Target 4 | 98.29 |
| Intraday Target 5 | 99.73 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.85 (-0.11%) | 96.96 | 96.25 - 98.71 | 0.8068 times | Fri 19 December 2025 | 96.96 (2.1%) | 95.22 | 94.78 - 97.47 | 1.287 times | Thu 18 December 2025 | 94.97 (-0.25%) | 95.28 | 92.39 - 96.01 | 0.9812 times | Wed 17 December 2025 | 95.21 (2.5%) | 92.87 | 92.82 - 95.62 | 0.9074 times | Tue 16 December 2025 | 92.89 (2.29%) | 89.97 | 89.09 - 93.10 | 0.9862 times | Mon 15 December 2025 | 90.81 (-0.53%) | 89.89 | 88.33 - 91.80 | 1.3044 times | Fri 12 December 2025 | 91.29 (2.48%) | 90.44 | 90.20 - 92.11 | 1.1369 times | Thu 11 December 2025 | 89.08 (2.6%) | 87.35 | 86.89 - 89.75 | 0.8288 times | Wed 10 December 2025 | 86.82 (2.87%) | 84.63 | 84.04 - 87.23 | 1.0608 times | Tue 09 December 2025 | 84.40 (-0.5%) | 84.88 | 84.12 - 85.75 | 0.7005 times | Mon 08 December 2025 | 84.82 (-1.1%) | 85.24 | 84.52 - 85.96 | 0.6283 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 95.32 and 97.78
| Weekly Target 1 | 94.81 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.85 (-0.11%) | 96.96 | 96.25 - 98.71 | 0.2724 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.8456 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.4705 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.3465 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.6077 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.1008 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 0.9117 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.4083 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.1848 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 0.8518 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 0.8461 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 90.45 and 105.12
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.85 (6.13%) | 90.58 | 84.04 - 98.71 | 1.4627 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1941 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.0058 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9783 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8994 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.9 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8512 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9981 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.8363 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8741 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.8673 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 53.54 and 127.36
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 112.91666666667 |
| Yearly Target 4 | 141.79 |
| Yearly Target 5 | 186.74 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 96.85 (-31.79%) | 142.29 | 84.04 - 157.86 | 1.3252 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3332 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3561 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.069 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7006 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1674 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0134 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7801 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5728 times | Fri 30 December 2016 | 56.05 (11.19%) | 49.70 | 40.78 - 57.38 | 0.6822 times | Thu 31 December 2015 | 50.41 (0%) | 50.22 | 48.65 - 54.66 | 0.105 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 90.82 |
| 20 day DMA | 90.65 |
| 35 day DMA | 92.19 |
| 50 day DMA | 93.94 |
| 100 day DMA | 105.13 |
| 150 day DMA | 113.18 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 94.36 | 93.06 |
| 12 day EMA | 92.84 | 92.11 | 91.23 |
| 20 day EMA | 92.25 | 91.77 | 91.22 |
| 35 day EMA | 93.2 | 92.99 | 92.76 |
| 50 day EMA | 94.96 | 94.88 | 94.8 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 94.17 | 93.03 |
| 12 day SMA | 90.82 | 90.07 | 89.63 |
| 20 day SMA | 90.65 | 90.34 | 89.84 |
| 35 day SMA | 92.19 | 92.08 | 91.95 |
| 50 day SMA | 93.94 | 94.04 | 94.17 |
| 100 day SMA | 105.13 | 105.49 | 105.87 |
| 150 day SMA | 113.18 | 113.38 | 113.58 |
| 200 day SMA | 117.05 | 117.28 | 117.51 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
