Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.68 and 110.87
| Intraday Target 1 | 105.12 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 108.31333333333 |
| Intraday Target 4 | 110.24 |
| Intraday Target 5 | 111.5 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.97 (2.26%) | 108.14 | 106.39 - 109.58 | 1.2431 times | Wed 03 June 2026 | 106.56 (-3.54%) | 110.07 | 106.11 - 111.52 | 0.982 times | Tue 02 June 2026 | 110.47 (-0.93%) | 111.23 | 109.78 - 113.91 | 1.1728 times | Mon 01 June 2026 | 111.51 (2.42%) | 107.84 | 107.52 - 112.27 | 1.0149 times | Fri 29 May 2026 | 108.88 (-3.95%) | 112.98 | 108.79 - 112.98 | 0.9804 times | Thu 28 May 2026 | 113.36 (-2.19%) | 115.30 | 113.20 - 117.26 | 0.8532 times | Wed 27 May 2026 | 115.90 (1.93%) | 115.18 | 114.22 - 118.14 | 0.9001 times | Tue 26 May 2026 | 113.71 (0.52%) | 112.51 | 111.00 - 115.53 | 0.9615 times | Fri 22 May 2026 | 113.12 (1.46%) | 111.00 | 110.21 - 114.61 | 0.9913 times | Thu 21 May 2026 | 111.49 (-0.69%) | 107.86 | 104.18 - 112.50 | 0.9006 times | Wed 20 May 2026 | 112.26 (5.75%) | 106.18 | 104.92 - 113.79 | 1.0726 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.54 and 115.34
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 109.66333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.97 (0.08%) | 107.84 | 106.11 - 113.91 | 1.0202 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8544 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9712 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9346 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 0.9484 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.7889 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8042 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.1548 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.8604 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.6629 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 0.9198 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 107.54 and 115.34
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.97 (0.08%) | 107.84 | 106.11 - 113.91 | 0.2622 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0492 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1664 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9973 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.055 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4043 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4524 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.999 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7956 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8185 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7275 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.1 and 131.69
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 108.67333333333 |
| Yearly Target 4 | 124.12 |
| Yearly Target 5 | 139.26 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.97 (14.39%) | 94.77 | 93.23 - 123.82 | 0.811 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3332 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3043 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3219 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0241 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6808 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1644 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0108 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7781 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5713 times | Fri 30 December 2016 | 56.05 (0%) | 53.54 | 43.61 - 57.38 | 0.5141 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term but the sell signal is initial and weak.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 111.03 |
| 20 day DMA | 109.08 |
| 35 day DMA | 110.85 |
| 50 day DMA | 109.67 |
| 100 day DMA | 107.16 |
| 150 day DMA | 102.69 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 109.69 | 111.26 |
| 12 day EMA | 109.95 | 110.13 | 110.78 |
| 20 day EMA | 109.74 | 109.82 | 110.16 |
| 35 day EMA | 109.24 | 109.26 | 109.42 |
| 50 day EMA | 108.76 | 108.75 | 108.84 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 110.16 | 112.02 |
| 12 day SMA | 111.03 | 110.84 | 110.87 |
| 20 day SMA | 109.08 | 108.89 | 108.7 |
| 35 day SMA | 110.85 | 111.07 | 111.36 |
| 50 day SMA | 109.67 | 109.47 | 109.34 |
| 100 day SMA | 107.16 | 107.13 | 107.08 |
| 150 day SMA | 102.69 | 102.62 | 102.6 |
| 200 day SMA | 104.95 | 105.01 | 105.1 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
