ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 101.07 and 103.51

Intraday Target 199.19
Intraday Target 2100.5
Intraday Target 3101.63
Intraday Target 4102.94
Intraday Target 5104.07

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 25 September 2026 101.81 (0.84%) 101.39 100.32 - 102.76 0.6102 times
Thu 24 September 2026 100.96 (-0.67%) 101.89 99.23 - 103.04 0.8963 times
Wed 23 September 2026 101.64 (1.32%) 100.38 99.40 - 101.94 0.6937 times
Tue 22 September 2026 100.32 (1.28%) 101.03 99.29 - 103.09 1.0975 times
Mon 21 September 2026 99.05 (2.27%) 97.78 96.85 - 99.31 1.3088 times
Fri 18 September 2026 96.85 (-1.81%) 98.10 96.10 - 99.00 1.3803 times
Thu 17 September 2026 98.64 (0.46%) 99.47 97.41 - 100.07 1.096 times
Wed 16 September 2026 98.19 (0.79%) 97.39 97.29 - 99.58 0.9188 times
Tue 15 September 2026 97.42 (0.91%) 96.85 95.90 - 99.55 1.1194 times
Mon 14 September 2026 96.54 (-0.24%) 97.27 95.77 - 97.81 0.8791 times
Fri 11 September 2026 96.77 (-1.49%) 98.87 96.73 - 100.23 0.7407 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 99.33 and 105.57

Weekly Target 194.34
Weekly Target 298.08
Weekly Target 3100.58333333333
Weekly Target 4104.32
Weekly Target 5106.82

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 25 September 2026 101.81 (5.12%) 97.78 96.85 - 103.09 1.0632 times
Fri 18 September 2026 96.85 (0.08%) 97.27 95.77 - 100.07 1.2449 times
Fri 11 September 2026 96.77 (-3.83%) 100.42 96.73 - 101.93 0.8638 times
Fri 04 September 2026 100.62 (-7.57%) 107.16 97.91 - 107.93 1.0152 times
Fri 28 August 2026 108.86 (-0.69%) 110.42 107.40 - 112.14 0.7657 times
Fri 21 August 2026 109.62 (4.96%) 103.74 103.18 - 110.93 0.8104 times
Fri 14 August 2026 104.44 (-2.08%) 105.48 101.27 - 106.78 0.8134 times
Fri 07 August 2026 106.66 (-4.33%) 112.86 104.80 - 115.36 1.3083 times
Fri 31 July 2026 111.49 (0.88%) 111.80 110.17 - 115.77 0.9414 times
Fri 24 July 2026 110.52 (-1.18%) 112.48 105.46 - 113.03 1.1739 times
Fri 17 July 2026 111.84 (1.98%) 111.24 104.76 - 112.71 0.998 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 94.87 and 102.72

Monthly Target 192.55
Monthly Target 297.18
Monthly Target 3100.4
Monthly Target 4105.03
Monthly Target 5108.25

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 25 September 2026 101.81 (-1.5%) 102.80 95.77 - 103.62 0.8029 times
Mon 31 August 2026 103.36 (-7.29%) 112.86 101.27 - 115.36 0.8005 times
Fri 31 July 2026 111.49 (1.11%) 110.42 104.76 - 115.77 0.9194 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.1013 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 0.939 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.0439 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.8925 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 0.9441 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.2567 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.2998 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.894 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 97.52 and 128.11

Yearly Target 175.7
Yearly Target 288.75
Yearly Target 3106.28666666667
Yearly Target 4119.34
Yearly Target 5136.88

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 25 September 2026 101.81 (6.88%) 94.77 93.23 - 123.82 1.2632 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.2676 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.2402 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.2568 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 0.9737 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6473 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1071 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 0.9611 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7398 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5432 times
Fri 30 December 2016 56.05 (0%) 48.06 43.70 - 57.38 0.2815 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.46

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 100.76
12 day DMA 98.87
20 day DMA 99.84
35 day DMA 102.95
50 day DMA 105.3
100 day DMA 107.39
150 day DMA 107.18
200 day DMA 105.7

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.73100.1999.81
12 day EMA100.1999.8999.69
20 day EMA100.89100.79100.77
35 day EMA102.66102.71102.81
50 day EMA105.19105.33105.51

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7699.7699.3
12 day SMA98.8798.6998.61
20 day SMA99.84100.18100.62
35 day SMA102.95103.18103.49
50 day SMA105.3105.49105.65
100 day SMA107.39107.36107.36
150 day SMA107.18107.24107.3
200 day SMA105.7105.63105.59

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top