Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 105.33 and 111.5
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 106.87 |
| Intraday Target 3 | 109.95 |
| Intraday Target 4 | 113.04 |
| Intraday Target 5 | 116.12 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.96 (-1.68%) | 112.48 | 106.86 - 113.03 | 1.7286 times | Fri 17 July 2026 | 111.84 (0.49%) | 110.82 | 109.10 - 111.91 | 0.9934 times | Thu 16 July 2026 | 111.29 (2.01%) | 109.10 | 109.10 - 112.71 | 0.9612 times | Wed 15 July 2026 | 109.10 (0.72%) | 109.30 | 108.86 - 110.79 | 0.8651 times | Tue 14 July 2026 | 108.32 (-0.39%) | 107.68 | 104.76 - 108.51 | 1.0013 times | Mon 13 July 2026 | 108.74 (-0.85%) | 111.24 | 108.17 - 112.15 | 0.9778 times | Fri 10 July 2026 | 109.67 (0%) | 109.61 | 109.59 - 112.78 | 0.4195 times | Thu 09 July 2026 | 109.67 (3.06%) | 106.09 | 105.64 - 110.81 | 0.6105 times | Wed 08 July 2026 | 106.41 (-4.09%) | 109.29 | 105.72 - 110.16 | 0.6659 times | Tue 07 July 2026 | 110.95 (3.05%) | 108.72 | 108.72 - 112.65 | 1.7768 times | Mon 06 July 2026 | 107.67 (-4.11%) | 110.93 | 105.74 - 112.13 | 1.2749 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 105.33 and 111.5
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.96 (-1.68%) | 112.48 | 106.86 - 113.03 | 0.3509 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.9741 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9637 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8281 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2043 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.9336 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3595 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3706 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9431 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 1.0721 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.0318 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 103.19 and 111.53
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 109.27333333333 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.96 (-0.28%) | 110.42 | 104.76 - 113.10 | 0.583 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1417 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9735 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0822 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9253 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9788 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3029 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3476 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9269 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7382 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7594 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.6 and 132.19
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 94.19 |
| Yearly Target 3 | 109.00333333333 |
| Yearly Target 4 | 124.78 |
| Yearly Target 5 | 139.59 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.96 (15.43%) | 94.77 | 93.23 - 123.82 | 1.0072 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3047 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2765 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2937 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0023 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6663 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1395 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 0.9892 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7615 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5591 times | Fri 30 December 2016 | 56.05 (0%) | 46.44 | 43.61 - 57.38 | 0.4156 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 109.66 |
| 20 day DMA | 110.24 |
| 35 day DMA | 110.09 |
| 50 day DMA | 109.77 |
| 100 day DMA | 108.17 |
| 150 day DMA | 106.18 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 110.44 | 109.74 |
| 12 day EMA | 110.05 | 110.07 | 109.75 |
| 20 day EMA | 110.01 | 110.01 | 109.82 |
| 35 day EMA | 109.52 | 109.49 | 109.35 |
| 50 day EMA | 109.1 | 109.07 | 108.96 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 109.86 | 109.42 |
| 12 day SMA | 109.66 | 109.6 | 109.47 |
| 20 day SMA | 110.24 | 110.49 | 110.59 |
| 35 day SMA | 110.09 | 110.19 | 110.3 |
| 50 day SMA | 109.77 | 109.67 | 109.49 |
| 100 day SMA | 108.17 | 108.14 | 108.12 |
| 150 day SMA | 106.18 | 106.01 | 105.84 |
| 200 day SMA | 103.93 | 103.92 | 103.92 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
