ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 106.16 and 109
| Intraday Target 1 | 104 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 106.84 |
| Intraday Target 4 | 108.31 |
| Intraday Target 5 | 109.68 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.94 (1.15%) | 106.50 | 105.37 - 108.21 | 0.9509 times | Thu 14 May 2026 | 105.72 (-1.18%) | 108.74 | 105.71 - 109.29 | 0.9247 times | Wed 13 May 2026 | 106.98 (1.32%) | 105.19 | 104.12 - 107.93 | 0.9794 times | Tue 12 May 2026 | 105.59 (1.3%) | 105.79 | 104.91 - 107.76 | 1.0578 times | Mon 11 May 2026 | 104.23 (-2.2%) | 105.50 | 103.93 - 106.10 | 1.0507 times | Fri 08 May 2026 | 106.58 (0.05%) | 106.76 | 104.87 - 107.99 | 0.782 times | Thu 07 May 2026 | 106.53 (1.29%) | 105.95 | 104.83 - 107.64 | 0.8992 times | Wed 06 May 2026 | 105.17 (2.39%) | 104.34 | 103.61 - 105.96 | 0.9035 times | Tue 05 May 2026 | 102.72 (4.56%) | 98.42 | 98.42 - 104.02 | 1.131 times | Mon 04 May 2026 | 98.24 (-2.44%) | 99.70 | 96.89 - 102.04 | 1.3207 times | Fri 01 May 2026 | 100.70 (1.64%) | 100.07 | 99.79 - 104.74 | 1.9864 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 105.44 and 110.8
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.72 |
| Weekly Target 4 | 109.51 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9561 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 0.9702 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.83 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8227 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.1814 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.8802 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.6782 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 0.941 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.5315 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.2088 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 0.9216 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 101.92 and 114.32
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 104.37333333333 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.94 (7.93%) | 100.07 | 96.89 - 109.29 | 0.5803 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1669 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9977 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0554 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4048 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.453 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9994 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7959 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8188 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7278 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7533 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 100.09 and 130.68
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 107.99666666667 |
| Yearly Target 4 | 122.76 |
| Yearly Target 5 | 138.59 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.94 (12.26%) | 94.77 | 93.23 - 123.82 | 0.7182 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3467 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3175 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3352 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0345 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6877 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1761 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.021 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7859 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5771 times | Fri 30 December 2016 | 56.05 (0%) | 51.53 | 43.61 - 57.38 | 0.5471 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 104.04 |
| 20 day DMA | 110.18 |
| 35 day DMA | 109.82 |
| 50 day DMA | 106.54 |
| 100 day DMA | 105.51 |
| 150 day DMA | 101.88 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 105.82 | 105.87 |
| 12 day EMA | 106.86 | 106.85 | 107.06 |
| 20 day EMA | 107.84 | 107.93 | 108.16 |
| 35 day EMA | 107.17 | 107.18 | 107.27 |
| 50 day EMA | 106.4 | 106.38 | 106.41 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.82 | 105.98 |
| 12 day SMA | 104.04 | 104.91 | 106.09 |
| 20 day SMA | 110.18 | 110.79 | 111.41 |
| 35 day SMA | 109.82 | 109.67 | 109.48 |
| 50 day SMA | 106.54 | 106.49 | 106.5 |
| 100 day SMA | 105.51 | 105.39 | 105.26 |
| 150 day SMA | 101.88 | 101.88 | 101.88 |
| 200 day SMA | 106.15 | 106.27 | 106.39 |


