ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 106.16 and 109

Intraday Target 1104
Intraday Target 2105.47
Intraday Target 3106.84
Intraday Target 4108.31
Intraday Target 5109.68

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 15 May 2026 106.94 (1.15%) 106.50 105.37 - 108.21 0.9509 times
Thu 14 May 2026 105.72 (-1.18%) 108.74 105.71 - 109.29 0.9247 times
Wed 13 May 2026 106.98 (1.32%) 105.19 104.12 - 107.93 0.9794 times
Tue 12 May 2026 105.59 (1.3%) 105.79 104.91 - 107.76 1.0578 times
Mon 11 May 2026 104.23 (-2.2%) 105.50 103.93 - 106.10 1.0507 times
Fri 08 May 2026 106.58 (0.05%) 106.76 104.87 - 107.99 0.782 times
Thu 07 May 2026 106.53 (1.29%) 105.95 104.83 - 107.64 0.8992 times
Wed 06 May 2026 105.17 (2.39%) 104.34 103.61 - 105.96 0.9035 times
Tue 05 May 2026 102.72 (4.56%) 98.42 98.42 - 104.02 1.131 times
Mon 04 May 2026 98.24 (-2.44%) 99.70 96.89 - 102.04 1.3207 times
Fri 01 May 2026 100.70 (1.64%) 100.07 99.79 - 104.74 1.9864 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 105.44 and 110.8

Weekly Target 1101.36
Weekly Target 2104.15
Weekly Target 3106.72
Weekly Target 4109.51
Weekly Target 5112.08

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 15 May 2026 106.94 (0.34%) 105.50 103.93 - 109.29 0.9561 times
Fri 08 May 2026 106.58 (5.84%) 99.70 96.89 - 107.99 0.9702 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 1.83 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.8227 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.1814 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.8802 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.6782 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 0.941 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.5315 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.2088 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 0.9216 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 101.92 and 114.32

Monthly Target 191.97
Monthly Target 299.46
Monthly Target 3104.37333333333
Monthly Target 4111.86
Monthly Target 5116.77

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 15 May 2026 106.94 (7.93%) 100.07 96.89 - 109.29 0.5803 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1669 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9977 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.0554 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.4048 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.453 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9994 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7959 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8188 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7278 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7533 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 100.09 and 130.68

Yearly Target 177.41
Yearly Target 292.17
Yearly Target 3107.99666666667
Yearly Target 4122.76
Yearly Target 5138.59

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 15 May 2026 106.94 (12.26%) 94.77 93.23 - 123.82 0.7182 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3467 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3175 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3352 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0345 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6877 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1761 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 1.021 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7859 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5771 times
Fri 30 December 2016 56.05 (0%) 51.53 43.61 - 57.38 0.5471 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.55 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 105.89
12 day DMA 104.04
20 day DMA 110.18
35 day DMA 109.82
50 day DMA 106.54
100 day DMA 105.51
150 day DMA 101.88
200 day DMA 106.15

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA106.19105.82105.87
12 day EMA106.86106.85107.06
20 day EMA107.84107.93108.16
35 day EMA107.17107.18107.27
50 day EMA106.4106.38106.41

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA105.89105.82105.98
12 day SMA104.04104.91106.09
20 day SMA110.18110.79111.41
35 day SMA109.82109.67109.48
50 day SMA106.54106.49106.5
100 day SMA105.51105.39105.26
150 day SMA101.88101.88101.88
200 day SMA106.15106.27106.39

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top