ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 102.19 and 105.84
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 102.84666666667 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 106.5 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.87 (0.96%) | 102.78 | 100.51 - 104.16 | 0.6957 times | Wed 01 April 2026 | 102.88 (-0.6%) | 103.29 | 100.32 - 103.39 | 1.1294 times | Tue 31 March 2026 | 103.50 (2.23%) | 102.25 | 101.03 - 104.71 | 1.1622 times | Mon 30 March 2026 | 101.24 (0.62%) | 101.06 | 99.75 - 102.38 | 0.9877 times | Fri 27 March 2026 | 100.62 (-0.91%) | 101.02 | 99.39 - 101.91 | 1.0897 times | Thu 26 March 2026 | 101.54 (2.17%) | 99.99 | 99.25 - 102.19 | 1.4019 times | Wed 25 March 2026 | 99.38 (0.38%) | 100.15 | 97.94 - 101.27 | 1.0481 times | Tue 24 March 2026 | 99.00 (-0.88%) | 99.23 | 98.60 - 100.03 | 0.6764 times | Mon 23 March 2026 | 99.88 (2.12%) | 99.88 | 99.86 - 102.28 | 1.2993 times | Fri 20 March 2026 | 97.81 (-1.74%) | 98.55 | 97.64 - 99.30 | 0.5097 times | Thu 19 March 2026 | 99.54 (0.63%) | 97.30 | 96.58 - 100.39 | 0.5288 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 101.81 and 106.77
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 102.77666666667 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.7817 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.0847 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6126 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.3934 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0624 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.0963 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.0839 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2246 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.222 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.4384 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.3999 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 102.1 and 105.94
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.87 (0.36%) | 103.29 | 100.32 - 104.16 | 0.0846 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 1.078 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1932 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.5179 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6251 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0798 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9095 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8847 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8133 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8139 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7697 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 98.55 and 120.96
| Yearly Target 1 | 81.84 |
| Yearly Target 2 | 92.85 |
| Yearly Target 3 | 104.24666666667 |
| Yearly Target 4 | 115.26 |
| Yearly Target 5 | 126.66 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.87 (9.04%) | 94.77 | 93.23 - 115.64 | 0.4986 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3847 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3539 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3772 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0856 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7115 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1855 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0292 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7922 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5817 times | Fri 30 December 2016 | 56.05 (0%) | 43.58 | 41.17 - 57.38 | 0.6357 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.62
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 100.68 |
| 20 day DMA | 99.78 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.89 |
| 100 day DMA | 99.82 |
| 150 day DMA | 102.04 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 101.95 | 101.49 |
| 12 day EMA | 101.42 | 100.97 | 100.62 |
| 20 day EMA | 101.46 | 101.21 | 101.03 |
| 35 day EMA | 102.32 | 102.23 | 102.19 |
| 50 day EMA | 104.05 | 104.06 | 104.11 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 101.96 | 101.26 |
| 12 day SMA | 100.68 | 100.11 | 99.49 |
| 20 day SMA | 99.78 | 99.81 | 99.96 |
| 35 day SMA | 103.32 | 103.47 | 103.67 |
| 50 day SMA | 103.89 | 103.98 | 104 |
| 100 day SMA | 99.82 | 99.78 | 99.72 |
| 150 day SMA | 102.04 | 102.14 | 102.27 |
| 200 day SMA | 108.37 | 108.5 | 108.62 |


