Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 83.45 and 85.08
| Intraday Target 1 | 83.13 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 84.756666666667 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 86.39 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.40 (-0.5%) | 84.88 | 84.12 - 85.75 | 1.0749 times | Mon 08 December 2025 | 84.82 (-1.1%) | 85.24 | 84.52 - 85.96 | 0.9641 times | Fri 05 December 2025 | 85.76 (-2.39%) | 87.88 | 85.51 - 88.57 | 2.012 times | Thu 04 December 2025 | 87.86 (-4.15%) | 91.60 | 87.50 - 92.17 | 0.8774 times | Wed 03 December 2025 | 91.66 (1.67%) | 90.83 | 90.23 - 91.80 | 1.0699 times | Tue 02 December 2025 | 90.15 (0.94%) | 89.39 | 87.90 - 91.32 | 1.056 times | Mon 01 December 2025 | 89.31 (-2.14%) | 90.58 | 89.11 - 91.79 | 1.1045 times | Fri 28 November 2025 | 91.26 (-0.16%) | 91.17 | 90.72 - 91.70 | 0.3401 times | Wed 26 November 2025 | 91.41 (-0.81%) | 91.94 | 91.36 - 93.20 | 0.6361 times | Tue 25 November 2025 | 92.16 (3.24%) | 89.54 | 89.10 - 92.61 | 0.8649 times | Mon 24 November 2025 | 89.27 (-1.65%) | 90.44 | 88.57 - 90.75 | 0.9207 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 83.34 and 85.18
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 84.826666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.40 (-1.59%) | 85.24 | 84.12 - 85.96 | 0.5299 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.5906 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.7178 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.3004 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 1.077 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.6636 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.2182 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 1.0062 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 0.9995 times | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 0.8967 times | Tue 07 October 2025 | 101.38 (-2.73%) | 103.85 | 100.91 - 104.43 | 0.442 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 80.24 and 88.29
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.40 (-7.52%) | 90.58 | 84.12 - 92.17 | 0.5867 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.3166 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.109 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 1.0787 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.9917 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.9924 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.9385 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.1006 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.9221 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.9638 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.9563 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 47.39 and 121.13
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 108.79333333333 |
| Yearly Target 4 | 133.47 |
| Yearly Target 5 | 182.53 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.40 (-40.56%) | 142.29 | 84.12 - 157.86 | 1.2317 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3476 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3707 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0805 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7082 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.18 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0244 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7885 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.579 times | Fri 30 December 2016 | 56.05 (11.19%) | 49.70 | 40.78 - 57.38 | 0.6895 times | Thu 31 December 2015 | 50.41 (0%) | 48.99 | 48.65 - 54.66 | 0.1203 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 89.07 |
| 20 day DMA | 90.62 |
| 35 day DMA | 93.25 |
| 50 day DMA | 96.35 |
| 100 day DMA | 108.7 |
| 150 day DMA | 115.16 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 87.25 | 88.46 |
| 12 day EMA | 88.5 | 89.24 | 90.04 |
| 20 day EMA | 90.32 | 90.94 | 91.58 |
| 35 day EMA | 93.46 | 93.99 | 94.53 |
| 50 day EMA | 96.48 | 96.97 | 97.47 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 88.05 | 88.95 |
| 12 day SMA | 89.07 | 89.29 | 89.54 |
| 20 day SMA | 90.62 | 91.35 | 92.03 |
| 35 day SMA | 93.25 | 93.67 | 94.1 |
| 50 day SMA | 96.35 | 96.88 | 97.35 |
| 100 day SMA | 108.7 | 109.17 | 109.66 |
| 150 day SMA | 115.16 | 115.43 | 115.71 |
| 200 day SMA | 119.5 | 119.83 | 120.13 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
