ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 94.35 and 97.15
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 96.663333333333 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 99.46 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 0.91 times | Wed 11 March 2026 | 98.19 (2.3%) | 96.34 | 93.78 - 98.38 | 1.4054 times | Tue 10 March 2026 | 95.98 (-2.18%) | 96.16 | 94.62 - 99.05 | 1.0512 times | Mon 09 March 2026 | 98.12 (-2.35%) | 99.23 | 95.49 - 101.15 | 1.3806 times | Fri 06 March 2026 | 100.48 (-5.52%) | 104.75 | 100.24 - 104.75 | 0.9275 times | Thu 05 March 2026 | 106.35 (1.81%) | 103.96 | 103.96 - 106.76 | 0.9446 times | Wed 04 March 2026 | 104.46 (-1.35%) | 106.55 | 103.63 - 107.12 | 0.6939 times | Tue 03 March 2026 | 105.89 (1.67%) | 102.07 | 101.26 - 107.12 | 0.841 times | Mon 02 March 2026 | 104.15 (-1.14%) | 102.21 | 101.20 - 105.50 | 0.8506 times | Fri 27 February 2026 | 105.35 (-2.44%) | 106.35 | 104.30 - 107.95 | 0.9952 times | Thu 26 February 2026 | 107.98 (0.51%) | 108.39 | 106.34 - 111.16 | 0.7935 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 91.1 and 98.47
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 96.906666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.79 (-4.67%) | 99.23 | 93.78 - 101.15 | 1.0363 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 0.9294 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 0.9591 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 0.9483 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.1965 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.0691 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.2584 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.2247 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.9581 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.4201 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.7988 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 88.12 and 101.46
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 98.896666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.79 (-9.07%) | 102.21 | 93.78 - 107.12 | 0.5222 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1771 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4975 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6032 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0653 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8973 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8728 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8024 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8029 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7594 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8905 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 94.51 and 116.92
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 87.47 |
| Yearly Target 3 | 101.55333333333 |
| Yearly Target 4 | 109.88 |
| Yearly Target 5 | 123.96 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.79 (0.56%) | 94.77 | 93.23 - 115.64 | 0.4205 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3961 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.365 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3885 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0945 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7174 times | Thu 31 December 2020 | 106.73 (3.19%) | 103.95 | 46.25 - 109.26 | 1.1952 times | Tue 31 December 2019 | 103.43 (44.5%) | 70.74 | 69.92 - 105.32 | 1.0376 times | Mon 31 December 2018 | 71.58 (-8.05%) | 77.80 | 66.71 - 85.35 | 0.7987 times | Wed 27 December 2017 | 77.85 (38.89%) | 56.60 | 53.40 - 79.80 | 0.5865 times | Fri 30 December 2016 | 56.05 (0%) | 48.45 | 40.78 - 57.38 | 0.6926 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.92
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 102.51 |
| 20 day DMA | 105.33 |
| 35 day DMA | 105.38 |
| 50 day DMA | 105.15 |
| 100 day DMA | 99.34 |
| 150 day DMA | 104.05 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 99.42 | 100.04 |
| 12 day EMA | 101.43 | 102.45 | 103.23 |
| 20 day EMA | 103.12 | 103.89 | 104.49 |
| 35 day EMA | 103.79 | 104.26 | 104.62 |
| 50 day EMA | 103.63 | 103.95 | 104.19 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 99.82 | 101.08 |
| 12 day SMA | 102.51 | 103.61 | 104.33 |
| 20 day SMA | 105.33 | 105.99 | 106.53 |
| 35 day SMA | 105.38 | 105.66 | 105.95 |
| 50 day SMA | 105.15 | 105.17 | 105.14 |
| 100 day SMA | 99.34 | 99.38 | 99.38 |
| 150 day SMA | 104.05 | 104.24 | 104.43 |
| 200 day SMA | 110.32 | 110.5 | 110.67 |


