ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 102.19 and 105.84

Intraday Target 199.2
Intraday Target 2101.53
Intraday Target 3102.84666666667
Intraday Target 4105.18
Intraday Target 5106.5

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Thu 02 April 2026 103.87 (0.96%) 102.78 100.51 - 104.16 0.6957 times
Wed 01 April 2026 102.88 (-0.6%) 103.29 100.32 - 103.39 1.1294 times
Tue 31 March 2026 103.50 (2.23%) 102.25 101.03 - 104.71 1.1622 times
Mon 30 March 2026 101.24 (0.62%) 101.06 99.75 - 102.38 0.9877 times
Fri 27 March 2026 100.62 (-0.91%) 101.02 99.39 - 101.91 1.0897 times
Thu 26 March 2026 101.54 (2.17%) 99.99 99.25 - 102.19 1.4019 times
Wed 25 March 2026 99.38 (0.38%) 100.15 97.94 - 101.27 1.0481 times
Tue 24 March 2026 99.00 (-0.88%) 99.23 98.60 - 100.03 0.6764 times
Mon 23 March 2026 99.88 (2.12%) 99.88 99.86 - 102.28 1.2993 times
Fri 20 March 2026 97.81 (-1.74%) 98.55 97.64 - 99.30 0.5097 times
Thu 19 March 2026 99.54 (0.63%) 97.30 96.58 - 100.39 0.5288 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 101.81 and 106.77

Weekly Target 197.82
Weekly Target 2100.84
Weekly Target 3102.77666666667
Weekly Target 4105.8
Weekly Target 5107.74

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.7817 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 1.0847 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.6126 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.3934 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 1.0624 times
Fri 27 February 2026 105.35 (-4.4%) 109.16 104.30 - 111.16 1.0963 times
Fri 20 February 2026 110.20 (0.15%) 110.83 107.45 - 115.64 1.0839 times
Fri 13 February 2026 110.04 (0%) 109.83 107.22 - 111.14 0.2246 times
Fri 13 February 2026 110.04 (0.7%) 107.90 105.72 - 112.97 1.222 times
Fri 06 February 2026 109.28 (6.3%) 103.49 100.15 - 109.67 1.4384 times
Fri 30 January 2026 102.80 (-1.9%) 104.38 99.40 - 106.77 1.3999 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 102.1 and 105.94

Monthly Target 198.94
Monthly Target 2101.41
Monthly Target 3102.78333333333
Monthly Target 4105.25
Monthly Target 5106.62

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Thu 02 April 2026 103.87 (0.36%) 103.29 100.32 - 104.16 0.0846 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 1.078 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.1932 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.5179 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.6251 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.0798 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.9095 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8847 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.8133 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.8139 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 0.7697 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 98.55 and 120.96

Yearly Target 181.84
Yearly Target 292.85
Yearly Target 3104.24666666667
Yearly Target 4115.26
Yearly Target 5126.66

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Thu 02 April 2026 103.87 (9.04%) 94.77 93.23 - 115.64 0.4986 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3847 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3539 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3772 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0856 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7115 times
Thu 31 December 2020 106.73 (3.19%) 103.95 46.25 - 109.26 1.1855 times
Tue 31 December 2019 103.43 (44.5%) 70.74 69.92 - 105.32 1.0292 times
Mon 31 December 2018 71.58 (-8.05%) 77.80 66.71 - 85.35 0.7922 times
Wed 27 December 2017 77.85 (38.89%) 56.60 53.40 - 79.80 0.5817 times
Fri 30 December 2016 56.05 (0%) 43.58 41.17 - 57.38 0.6357 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.62

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.15 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 102.42
12 day DMA 100.68
20 day DMA 99.78
35 day DMA 103.32
50 day DMA 103.89
100 day DMA 99.82
150 day DMA 102.04
200 day DMA 108.37

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59101.95101.49
12 day EMA101.42100.97100.62
20 day EMA101.46101.21101.03
35 day EMA102.32102.23102.19
50 day EMA104.05104.06104.11

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.42101.96101.26
12 day SMA100.68100.1199.49
20 day SMA99.7899.8199.96
35 day SMA103.32103.47103.67
50 day SMA103.89103.98104
100 day SMA99.8299.7899.72
150 day SMA102.04102.14102.27
200 day SMA108.37108.5108.62

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top