ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChaparralEnergy CHAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaparral Energy CHAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ChaparralEnergy

Strong intraday Stock price targets for ChaparralEnergy are 0.39 and 0.42

Intraday Target 10.36
Intraday Target 20.38
Intraday Target 30.39333333333333
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Chaparral Energy

Date Closing Open Range Volume
Fri 14 August 2020 0.39 (-7.14%) 0.38 0.38 - 0.41 0.7935 times
Thu 13 August 2020 0.42 (-14.29%) 0.46 0.41 - 0.46 1.2968 times
Wed 12 August 2020 0.49 (22.5%) 0.40 0.38 - 0.50 2.6118 times
Tue 11 August 2020 0.40 (-2.44%) 0.42 0.39 - 0.42 0.6013 times
Mon 10 August 2020 0.41 (5.13%) 0.40 0.40 - 0.42 0.5328 times
Fri 07 August 2020 0.39 (0%) 0.39 0.38 - 0.40 0.5145 times
Thu 06 August 2020 0.39 (-2.5%) 0.41 0.38 - 0.42 0.6371 times
Wed 05 August 2020 0.40 (5.26%) 0.44 0.39 - 0.48 1.9332 times
Tue 04 August 2020 0.38 (0%) 0.36 0.35 - 0.39 0.6449 times
Mon 03 August 2020 0.38 (-2.56%) 0.40 0.38 - 0.41 0.4341 times
Fri 31 July 2020 0.39 (-2.5%) 0.38 0.38 - 0.40 0.6283 times

Daily chart ChaparralEnergy

Weekly price and charts ChaparralEnergy

Strong weekly Stock price targets for ChaparralEnergy CHAP are 0.33 and 0.45

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.42333333333333
Weekly Target 40.47
Weekly Target 50.54

Weekly price and volumes for Chaparral Energy

Date Closing Open Range Volume
Fri 14 August 2020 0.39 (0%) 0.40 0.38 - 0.50 1.2356 times
Fri 07 August 2020 0.39 (0%) 0.40 0.35 - 0.48 0.8815 times
Fri 31 July 2020 0.39 (-20.41%) 0.50 0.38 - 0.50 0.6325 times
Fri 24 July 2020 0.49 (2.08%) 0.50 0.48 - 0.55 0.7628 times
Fri 17 July 2020 0.48 (-25%) 0.60 0.47 - 0.61 0.8044 times
Fri 10 July 2020 0.64 (3.23%) 0.62 0.49 - 0.69 0.8143 times
Thu 02 July 2020 0.62 (-10.14%) 0.66 0.60 - 0.73 0.4467 times
Fri 26 June 2020 0.69 (-14.81%) 0.83 0.64 - 0.88 0.9787 times
Fri 19 June 2020 0.81 (-6.9%) 0.85 0.77 - 1.08 0.8248 times
Fri 12 June 2020 0.87 (-10.31%) 1.12 0.62 - 1.55 2.6188 times
Fri 05 June 2020 0.97 (94%) 0.52 0.46 - 1.05 2.5465 times

weekly chart ChaparralEnergy

Monthly price and charts ChaparralEnergy

Strong monthly Stock price targets for ChaparralEnergy CHAP are 0.3 and 0.45

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.41333333333333
Monthly Target 40.48
Monthly Target 50.56

Monthly price and volumes Chaparral Energy

Date Closing Open Range Volume
Fri 14 August 2020 0.39 (0%) 0.40 0.35 - 0.50 0.6789 times
Fri 31 July 2020 0.39 (-40%) 0.65 0.38 - 0.69 1.038 times
Tue 30 June 2020 0.65 (30%) 0.52 0.46 - 1.55 2.3066 times
Fri 29 May 2020 0.50 (2.04%) 0.42 0.35 - 0.76 2.5603 times
Thu 30 April 2020 0.49 (4.26%) 0.47 0.22 - 0.65 2.8172 times
Tue 31 March 2020 0.47 (-12.96%) 0.54 0.24 - 0.99 0.1548 times
Fri 28 February 2020 0.54 (-47.57%) 1.04 0.43 - 1.17 0.0791 times
Fri 31 January 2020 1.03 (-41.48%) 1.76 0.92 - 1.98 0.1312 times
Tue 31 December 2019 1.76 (62.96%) 1.08 0.83 - 1.93 0.1321 times
Fri 29 November 2019 1.08 (14.89%) 0.95 0.78 - 1.14 0.1017 times
Thu 31 October 2019 0.94 (-29.85%) 1.35 0.70 - 1.45 0.2316 times

monthly chart ChaparralEnergy

Yearly price and charts ChaparralEnergy

Strong yearly Stock price targets for ChaparralEnergy CHAP are -0.58 and 1.19

Yearly Target 1-0.9
Yearly Target 2-0.25
Yearly Target 30.86333333333333
Yearly Target 41.51
Yearly Target 52.62

Yearly price and volumes Chaparral Energy

Date Closing Open Range Volume
Fri 14 August 2020 0.39 (-77.84%) 1.76 0.22 - 1.98 2.4133 times
Tue 31 December 2019 1.76 (-64.23%) 4.86 0.70 - 8.40 0.535 times
Mon 31 December 2018 4.92 (0%) 19.00 4.48 - 19.01 0.0517 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ChaparralEnergy

Tomorrow's movement Prediction of Chaparral Energy CHAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaparral Energy CHAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaparral Energy CHAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chaparral Energy CHAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 14 August 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChaparralEnergy (CHAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChaparralEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChaparralEnergy in short term and the sell signal is strong.

ChaparralEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChaparralEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChaparralEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ChaparralEnergy CHAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChaparralEnergy CHAP stock. Volume based technical analysis of ChaparralEnergy CHAP stock is negative.

ChaparralEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaparral Energy CHAP

DMA (daily moving average) of Chaparral Energy CHAP

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.4
20 day DMA 0.44
35 day DMA 0.5
50 day DMA 0.61
100 day DMA 0.53
150 day DMA 0.65
200 day DMA 0.76

EMA (exponential moving average) of Chaparral Energy CHAP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.420.430.43
20 day EMA0.440.450.45
35 day EMA0.510.520.53
50 day EMA0.580.590.6

SMA (simple moving average) of Chaparral Energy CHAP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.40.410.41
20 day SMA0.440.440.44
35 day SMA0.50.510.52
50 day SMA0.610.610.62
100 day SMA0.530.530.53
150 day SMA0.650.650.66
200 day SMA0.760.760.76

Videos related to: ChaparralEnergy CHAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChaparralEnergy CHAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top