NYSE Chaparral Energy, Inc. CHAP All indicator, Chaparral Energy, Inc. CHAP indicators All technical analysis, Chaparral Energy, Inc. CHAP indicators All free charts, Chaparral Energy, Inc. CHAP indicators All historical values NYSE

Stock CHAP - Share Chaparral Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 0.39
Daily Resistance: 0.42
5 Day DMA Moving Average is 0.42
20 Day DMA Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2020	-7.14%	0.38	0.39	0.41	0.38	12.67 times
Thu 13 Aug 2020	-14.29%	0.46	0.42	0.46	0.41	20.71 times
Wed 12 Aug 2020	22.5%	0.40	0.49	0.50	0.38	41.71 times
Tue 11 Aug 2020	-2.44%	0.42	0.40	0.42	0.39	9.6 times
Mon 10 Aug 2020	5.13%	0.40	0.41	0.42	0.40	8.51 times
Fri 07 Aug 2020	0%	0.39	0.39	0.40	0.38	8.22 times
Thu 06 Aug 2020	-2.5%	0.41	0.39	0.42	0.38	10.18 times
Wed 05 Aug 2020	5.26%	0.44	0.40	0.48	0.39	30.88 times
Tue 04 Aug 2020	0%	0.36	0.38	0.39	0.35	10.3 times
Mon 03 Aug 2020	-2.56%	0.40	0.38	0.41	0.38	6.93 times

Volume is calculated using 10 day average volume

NYSE Chaparral Energy, Inc. CHAP All indicator, Chaparral Energy, Inc. CHAP indicators All technical analysis, Chaparral Energy, Inc. CHAP indicators All free charts, Chaparral Energy, Inc. CHAP indicators All historical values NYSE

Below are charts of NYSE Chaparral Energy, Inc. CHAP All indicator, Chaparral Energy, Inc. CHAP indicators All technical analysis, Chaparral Energy, Inc. CHAP indicators All free charts, Chaparral Energy, Inc. CHAP indicators All historical values NYSE

Chaparral Energy, Inc. CHAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chaparral Energy, Inc. CHAP ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Chaparral Energy, Inc. CHAP are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Chaparral Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chaparral Energy, Inc. CHAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chaparral Energy, Inc. is 0.44

50 day MA of Chaparral Energy, Inc. is 0.61

100 day MA of Chaparral Energy, Inc. is 0.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chaparral Energy, Inc. CHAP is downtrend

Historical Moving averages values of Chaparral Energy, Inc. CHAP are:

Price	20 day	50 day	100 day
0.39	0.44	0.61	0.53
0.42	0.44	0.61	0.53
0.49	0.44	0.62	0.53
0.40	0.45	0.62	0.53
0.41	0.45	0.62	0.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chaparral Energy, Inc. CHAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chaparral Energy, Inc. CHAP is: 446720 M

Current day volume is 4.522 times compared to averaged volume Chaparral Energy, Inc. has

Historical price to volume measure of Chaparral Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.39	-7.14%	2.63%	4.522 times
0.42	-14.29%	-8.7%	7.39 times
0.49	22.5%	22.5%	14.883 times
0.40	-2.44%	-4.76%	3.426 times
0.41	5.13%	2.5%	3.036 times
0.39	0%	0%	2.932 times
0.39	-2.5%	-4.88%	3.63 times
0.40	5.26%	-9.09%	11.016 times
0.38	0%	5.56%	3.675 times
0.38	-2.56%	-5%	2.474 times

Price to volume Charts of Chaparral Energy, Inc. CHAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chaparral Energy, Inc. CHAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chaparral Energy, Inc. CHAP is: 0.44 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chaparral Energy, Inc. CHAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.39	0.44	0.05	0.54	0.34
0.42	0.44	0.05	0.54	0.34
0.49	0.44	0.05	0.54	0.34
0.40	0.45	0.06	0.56	0.34
0.41	0.45	0.06	0.56	0.34

Bollinger Bands charts for Chaparral Energy, Inc. CHAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chaparral Energy, Inc. CHAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chaparral Energy, Inc. CHAP

14 day Chaparral Energy, Inc. CHAP RSI is: 63.21

According to RSI indicator, Buying is dominating the stock of Chaparral Energy, Inc. CHAP

Historical values of RSI indicator for Chaparral Energy, Inc. are as follows in descending order:

63.21 62.92 64.63 63.8 62.58 63.74 63.74 62.48 63.67 63.67 62.39 61.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chaparral Energy, Inc. CHAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chaparral Energy, Inc. CHAP

12,26,9 day Chaparral Energy, Inc. CHAP MACD is: 0.42, 0.45, -0.03

According to MACD indicator, Prices of Chaparral Energy, Inc. CHAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chaparral Energy, Inc. CHAP are:

0.42, 0.45, -0.03
0.43, 0.46, -0.03
0.43, 0.46, -0.03
0.42, 0.46, -0.04
0.42, 0.47, -0.05
0.42, 0.47, -0.05
0.43, 0.48, -0.05
0.44, 0.49, -0.05
0.45, 0.5, -0.05
0.46, 0.51, -0.05

MACD charts of Chaparral Energy, Inc. CHAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chaparral Energy, Inc. CHAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chaparral Energy, Inc. CHAP CCI is: -56

According to CCI indicator, Chaparral Energy, Inc. CHAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chaparral Energy, Inc.

Historical CCI values of Chaparral Energy, Inc. CHAP are:

-56 62 147 -24 -3 -67 -45 40 -120 -67

CCI charts of Chaparral Energy, Inc. CHAP are below. Second charts towards left.

Chaparral Energy, Inc. CHAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chaparral Energy, Inc. CHAP Stochastics is: 52

According to Stochastics indicator, Buying is coming in Chaparral Energy, Inc.

Chaparral Energy, Inc. CHAP is neither over-bought, nor over-sold

Historical Stochastics values of Chaparral Energy, Inc. CHAP are:

52 52 52 52 52 52 52 52 52 52

Chaparral Energy, Inc. CHAP Stochastics charts are below. Third charts to the left, at the bottom