ColfaxCorporation CFXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colfax Corporation CFXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets CFXA
- CFXA Experts view
- Tomorrow's Movement CFXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColfaxCorporation
Strong Daily Stock price targets for ColfaxCorporation CFXA are 177.09 and 195.09
Daily Target 1 | 164.88 |
Daily Target 2 | 171.29 |
Daily Target 3 | 182.87666666667 |
Daily Target 4 | 189.29 |
Daily Target 5 | 200.88 |
Daily price and volume Colfax Corporation
Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 177.71 (-1.33%) | 177.18 | 176.46 - 194.46 | 8.9941 times | Thu 13 January 2022 | 180.10 (-1.3%) | 182.33 | 179.54 - 182.33 | 0.0937 times | Wed 12 January 2022 | 182.48 (-0.36%) | 182.48 | 182.48 - 182.48 | 0.0099 times | Tue 11 January 2022 | 183.14 (3.34%) | 180.82 | 180.76 - 183.92 | 0.0838 times | Mon 10 January 2022 | 177.22 (-2.22%) | 177.22 | 177.22 - 177.22 | 0.0247 times | Fri 07 January 2022 | 181.24 (-0.24%) | 181.42 | 180.81 - 181.42 | 0.0641 times | Thu 06 January 2022 | 181.67 (-1.94%) | 183.79 | 181.67 - 183.79 | 0.0789 times | Wed 05 January 2022 | 185.27 (-2.07%) | 189.96 | 185.27 - 189.96 | 0.074 times | Tue 04 January 2022 | 189.19 (2.19%) | 191.18 | 189.18 - 191.24 | 0.0888 times | Fri 31 December 2021 | 185.13 (-0.81%) | 185.85 | 185.13 - 185.85 | 0.4882 times | Thu 30 December 2021 | 186.64 (0.64%) | 186.64 | 186.64 - 186.64 | 0.0099 times |
Weekly price and charts ColfaxCorporation
Strong weekly Stock price targets for ColfaxCorporation CFXA are 177.09 and 195.09
Weekly Target 1 | 164.88 |
Weekly Target 2 | 171.29 |
Weekly Target 3 | 182.87666666667 |
Weekly Target 4 | 189.29 |
Weekly Target 5 | 200.88 |
Weekly price and volumes for Colfax Corporation
Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 177.71 (-1.95%) | 177.22 | 176.46 - 194.46 | 2.954 times | Fri 07 January 2022 | 181.24 (-2.1%) | 191.18 | 180.81 - 191.24 | 0.0981 times | Fri 31 December 2021 | 185.13 (1.41%) | 184.07 | 183.78 - 186.64 | 1.3718 times | Thu 23 December 2021 | 182.55 (1.7%) | 170.25 | 170.25 - 182.55 | 0.2025 times | Fri 17 December 2021 | 179.50 (-1.62%) | 181.27 | 175.36 - 181.27 | 0.0348 times | Fri 10 December 2021 | 182.46 (-0.99%) | 182.06 | 182.06 - 188.45 | 0.079 times | Thu 02 December 2021 | 184.29 (-9.93%) | 202.36 | 181.81 - 202.36 | 0.2522 times | Mon 22 November 2021 | 204.61 (-1.06%) | 203.87 | 203.87 - 204.61 | 0.0095 times | Fri 12 November 2021 | 206.81 (-2.6%) | 209.37 | 206.61 - 209.37 | 4.9444 times | Wed 03 November 2021 | 212.32 (1.73%) | 210.05 | 210.05 - 212.81 | 0.0538 times | Fri 29 October 2021 | 208.70 (1.03%) | 205.90 | 204.17 - 208.70 | 0.0538 times |
Monthly price and charts ColfaxCorporation
Strong monthly Stock price targets for ColfaxCorporation CFXA are 168.09 and 186.09
Monthly Target 1 | 164.88 |
Monthly Target 2 | 171.29 |
Monthly Target 3 | 182.87666666667 |
Monthly Target 4 | 189.29 |
Monthly Target 5 | 200.88 |
Monthly price and volumes Colfax Corporation
Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 177.71 (-4.01%) | 191.18 | 176.46 - 194.46 | 0.6155 times | Fri 31 December 2021 | 185.13 (-0.53%) | 181.81 | 170.25 - 188.45 | 0.3455 times | Tue 30 November 2021 | 186.11 (-10.82%) | 210.05 | 185.93 - 212.81 | 1.0556 times | Fri 29 October 2021 | 208.70 (11.87%) | 186.60 | 186.60 - 208.70 | 0.1251 times | Thu 30 September 2021 | 186.56 (-4.33%) | 193.24 | 180.12 - 200.23 | 0.6665 times | Tue 31 August 2021 | 195.01 (5.19%) | 187.56 | 185.47 - 203.61 | 1.1038 times | Fri 30 July 2021 | 185.38 (-0.44%) | 188.24 | 170.77 - 195.04 | 1.9042 times | Wed 30 June 2021 | 186.20 (2.8%) | 184.41 | 178.42 - 190.22 | 1.8767 times | Fri 28 May 2021 | 181.13 (-1.44%) | 184.85 | 169.72 - 187.38 | 0.9821 times | Fri 30 April 2021 | 183.78 (2.01%) | 182.16 | 172.70 - 188.46 | 1.3251 times | Wed 31 March 2021 | 180.16 (-2.41%) | 188.92 | 175.99 - 205.31 | 2.117 times |
Indicator Analysis of ColfaxCorporation
Tomorrow's movement Prediction of Colfax Corporation CFXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colfax Corporation CFXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colfax Corporation CFXA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 14 January 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 178 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColfaxCorporation (CFXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColfaxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColfaxCorporation in short term and the sell signal is strong.
ColfaxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColfaxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of ColfaxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.36 and ColfaxCorporation CFXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColfaxCorporation CFXA stock. Volume based technical analysis of ColfaxCorporation CFXA stock is negative.
ColfaxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colfax Corporation CFXA
DMA (daily moving average) of Colfax Corporation CFXA
DMA period | DMA value |
5 day DMA | 180.13 |
12 day DMA | 182.94 |
20 day DMA | 181.27 |
35 day DMA | 187.71 |
50 day DMA | 191.57 |
100 day DMA | 190.83 |
150 day DMA | 188.38 |
200 day DMA | 187.7 |
EMA (exponential moving average) of Colfax Corporation CFXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.2 | 181.44 | 182.11 |
12 day EMA | 181.66 | 182.38 | 182.8 |
20 day EMA | 183.11 | 183.68 | 184.06 |
35 day EMA | 186.48 | 187 | 187.41 |
50 day EMA | 190.23 | 190.74 | 191.17 |
SMA (simple moving average) of Colfax Corporation CFXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.13 | 180.84 | 181.15 |
12 day SMA | 182.94 | 183.58 | 183.78 |
20 day SMA | 181.27 | 181.51 | 181.83 |
35 day SMA | 187.71 | 188.59 | 189.37 |
50 day SMA | 191.57 | 191.83 | 192.06 |
100 day SMA | 190.83 | 190.86 | 190.88 |
150 day SMA | 188.38 | 188.35 | 188.31 |
200 day SMA | 187.7 | 187.77 | 187.79 |