CullenFrost CFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-A are 24.98 and 25.03

Daily Target 124.93
Daily Target 224.97
Daily Target 324.983333333333
Daily Target 425.02
Daily Target 525.03

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 13 March 2020 25.00 (0%) 25.00 24.95 - 25.00 0.4909 times
Thu 12 March 2020 25.00 (0.08%) 25.01 24.95 - 25.01 1.5155 times
Wed 11 March 2020 24.98 (0%) 24.98 24.98 - 25.00 0.8965 times
Tue 10 March 2020 24.98 (0%) 24.98 24.98 - 24.99 0.4162 times
Mon 09 March 2020 24.98 (-0.04%) 24.98 24.98 - 24.99 2.7535 times
Fri 06 March 2020 24.99 (0.04%) 24.99 24.98 - 25.01 0.587 times
Thu 05 March 2020 24.98 (-0.04%) 25.00 24.98 - 25.00 1.9424 times
Wed 04 March 2020 24.99 (0.08%) 24.98 24.98 - 24.99 0.3735 times
Tue 03 March 2020 24.97 (-0.08%) 25.00 24.97 - 25.00 0.7898 times
Mon 02 March 2020 24.99 (0.08%) 24.99 24.99 - 25.00 0.2348 times
Fri 28 February 2020 24.97 (0%) 24.97 24.97 - 24.99 4.9093 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-A are 24.98 and 25.04

Weekly Target 124.93
Weekly Target 224.96
Weekly Target 324.986666666667
Weekly Target 425.02
Weekly Target 525.05

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 13 March 2020 25.00 (0.04%) 24.98 24.95 - 25.01 1.4733 times
Fri 06 March 2020 24.99 (0.08%) 24.99 24.97 - 25.01 0.9529 times
Fri 28 February 2020 24.97 (-1.3%) 25.30 24.97 - 25.34 2.0999 times
Fri 21 February 2020 25.30 (-3.29%) 26.16 25.29 - 26.16 1.6183 times
Fri 14 February 2020 26.16 (-0.38%) 26.12 26.12 - 26.30 0.2952 times
Fri 07 February 2020 26.26 (0.19%) 26.21 26.11 - 26.28 0.6836 times
Fri 31 January 2020 26.21 (0.42%) 26.07 25.84 - 26.21 0.9891 times
Fri 24 January 2020 26.10 (0.23%) 25.98 25.86 - 26.14 0.3651 times
Fri 17 January 2020 26.04 (0.04%) 25.92 25.92 - 26.16 0.3599 times
Fri 10 January 2020 26.03 (0.12%) 26.00 25.72 - 26.03 1.1626 times
Fri 03 January 2020 26.00 (1.48%) 25.56 25.48 - 26.00 0.725 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-A are 24.98 and 25.04

Monthly Target 124.93
Monthly Target 224.96
Monthly Target 324.986666666667
Monthly Target 425.02
Monthly Target 525.05

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 13 March 2020 25.00 (0.12%) 24.99 24.95 - 25.01 0.5514 times
Fri 28 February 2020 24.97 (-4.73%) 26.21 24.97 - 26.30 1.0674 times
Fri 31 January 2020 26.21 (1.59%) 25.67 25.67 - 26.21 0.7285 times
Tue 31 December 2019 25.80 (0.82%) 25.41 25.17 - 25.80 1.0286 times
Fri 29 November 2019 25.59 (-1.54%) 25.95 25.38 - 26.05 0.7609 times
Thu 31 October 2019 25.99 (0.27%) 25.88 25.60 - 26.11 0.9268 times
Mon 30 September 2019 25.92 (-0.04%) 25.92 25.51 - 25.96 1.3522 times
Fri 30 August 2019 25.93 (-1.48%) 26.10 25.88 - 26.33 1.7489 times
Wed 31 July 2019 26.32 (0.61%) 26.22 25.83 - 26.46 1.0362 times
Fri 28 June 2019 26.16 (0.77%) 26.02 25.91 - 26.30 0.7991 times
Fri 31 May 2019 25.96 (-1.18%) 26.11 25.76 - 26.29 0.9409 times

 monthly chart CullenFrost

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2020

Munafa value: 30 as on Fri 13 March 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and CullenFrost CFR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-A stock. Volume based technical analysis of CullenFrost CFR-A stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-A

DMA (daily moving average) of Cullen Frost CFR-A

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.98
20 day DMA 25.15
35 day DMA 25.58
50 day DMA 25.7
100 day DMA 25.66
150 day DMA 25.76
200 day DMA 25.85

EMA (exponential moving average) of Cullen Frost CFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0725.0825.09
20 day EMA25.2125.2325.25
35 day EMA25.3925.4125.43
50 day EMA25.6225.6525.68

SMA (simple moving average) of Cullen Frost CFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.98
12 day SMA24.9825.0125.03
20 day SMA25.1525.2125.27
35 day SMA25.5825.6125.63
50 day SMA25.725.7225.73
100 day SMA25.6625.6725.67
150 day SMA25.7625.7725.78
200 day SMA25.8525.8525.86

Videos related to: CullenFrost CFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CullenFrost CFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top