CullenFrost CFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-A
- CFR-A Experts view
- Tomorrow's Movement CFR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-A are 24.98 and 25.03
Daily Target 1 | 24.93 |
Daily Target 2 | 24.97 |
Daily Target 3 | 24.983333333333 |
Daily Target 4 | 25.02 |
Daily Target 5 | 25.03 |
Daily price and volume Cullen Frost
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.00 (0%) | 25.00 | 24.95 - 25.00 | 0.4909 times | Thu 12 March 2020 | 25.00 (0.08%) | 25.01 | 24.95 - 25.01 | 1.5155 times | Wed 11 March 2020 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.8965 times | Tue 10 March 2020 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.4162 times | Mon 09 March 2020 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 2.7535 times | Fri 06 March 2020 | 24.99 (0.04%) | 24.99 | 24.98 - 25.01 | 0.587 times | Thu 05 March 2020 | 24.98 (-0.04%) | 25.00 | 24.98 - 25.00 | 1.9424 times | Wed 04 March 2020 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 0.3735 times | Tue 03 March 2020 | 24.97 (-0.08%) | 25.00 | 24.97 - 25.00 | 0.7898 times | Mon 02 March 2020 | 24.99 (0.08%) | 24.99 | 24.99 - 25.00 | 0.2348 times | Fri 28 February 2020 | 24.97 (0%) | 24.97 | 24.97 - 24.99 | 4.9093 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-A are 24.98 and 25.04
Weekly Target 1 | 24.93 |
Weekly Target 2 | 24.96 |
Weekly Target 3 | 24.986666666667 |
Weekly Target 4 | 25.02 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Cullen Frost
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.00 (0.04%) | 24.98 | 24.95 - 25.01 | 1.4733 times | Fri 06 March 2020 | 24.99 (0.08%) | 24.99 | 24.97 - 25.01 | 0.9529 times | Fri 28 February 2020 | 24.97 (-1.3%) | 25.30 | 24.97 - 25.34 | 2.0999 times | Fri 21 February 2020 | 25.30 (-3.29%) | 26.16 | 25.29 - 26.16 | 1.6183 times | Fri 14 February 2020 | 26.16 (-0.38%) | 26.12 | 26.12 - 26.30 | 0.2952 times | Fri 07 February 2020 | 26.26 (0.19%) | 26.21 | 26.11 - 26.28 | 0.6836 times | Fri 31 January 2020 | 26.21 (0.42%) | 26.07 | 25.84 - 26.21 | 0.9891 times | Fri 24 January 2020 | 26.10 (0.23%) | 25.98 | 25.86 - 26.14 | 0.3651 times | Fri 17 January 2020 | 26.04 (0.04%) | 25.92 | 25.92 - 26.16 | 0.3599 times | Fri 10 January 2020 | 26.03 (0.12%) | 26.00 | 25.72 - 26.03 | 1.1626 times | Fri 03 January 2020 | 26.00 (1.48%) | 25.56 | 25.48 - 26.00 | 0.725 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-A are 24.98 and 25.04
Monthly Target 1 | 24.93 |
Monthly Target 2 | 24.96 |
Monthly Target 3 | 24.986666666667 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.05 |
Monthly price and volumes Cullen Frost
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 25.00 (0.12%) | 24.99 | 24.95 - 25.01 | 0.5514 times | Fri 28 February 2020 | 24.97 (-4.73%) | 26.21 | 24.97 - 26.30 | 1.0674 times | Fri 31 January 2020 | 26.21 (1.59%) | 25.67 | 25.67 - 26.21 | 0.7285 times | Tue 31 December 2019 | 25.80 (0.82%) | 25.41 | 25.17 - 25.80 | 1.0286 times | Fri 29 November 2019 | 25.59 (-1.54%) | 25.95 | 25.38 - 26.05 | 0.7609 times | Thu 31 October 2019 | 25.99 (0.27%) | 25.88 | 25.60 - 26.11 | 0.9268 times | Mon 30 September 2019 | 25.92 (-0.04%) | 25.92 | 25.51 - 25.96 | 1.3522 times | Fri 30 August 2019 | 25.93 (-1.48%) | 26.10 | 25.88 - 26.33 | 1.7489 times | Wed 31 July 2019 | 26.32 (0.61%) | 26.22 | 25.83 - 26.46 | 1.0362 times | Fri 28 June 2019 | 26.16 (0.77%) | 26.02 | 25.91 - 26.30 | 0.7991 times | Fri 31 May 2019 | 25.96 (-1.18%) | 26.11 | 25.76 - 26.29 | 0.9409 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and CullenFrost CFR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-A stock. Volume based technical analysis of CullenFrost CFR-A stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-A
DMA (daily moving average) of Cullen Frost CFR-A
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.98 |
20 day DMA | 25.15 |
35 day DMA | 25.58 |
50 day DMA | 25.7 |
100 day DMA | 25.66 |
150 day DMA | 25.76 |
200 day DMA | 25.85 |
EMA (exponential moving average) of Cullen Frost CFR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.99 | 24.99 |
12 day EMA | 25.07 | 25.08 | 25.09 |
20 day EMA | 25.21 | 25.23 | 25.25 |
35 day EMA | 25.39 | 25.41 | 25.43 |
50 day EMA | 25.62 | 25.65 | 25.68 |
SMA (simple moving average) of Cullen Frost CFR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.98 |
12 day SMA | 24.98 | 25.01 | 25.03 |
20 day SMA | 25.15 | 25.21 | 25.27 |
35 day SMA | 25.58 | 25.61 | 25.63 |
50 day SMA | 25.7 | 25.72 | 25.73 |
100 day SMA | 25.66 | 25.67 | 25.67 |
150 day SMA | 25.76 | 25.77 | 25.78 |
200 day SMA | 25.85 | 25.85 | 25.86 |