PVM Price Volume Measure charts Cullen/Frost Bankers Inc CFR-A share NYSE Stock Exchange

Stock CFR-A - Share Cullen/Frost Bankers Inc trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.03
5 Day Moving Average is 24.99
20 Day Moving Average is 25.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2020	0%	25.00	25.00	25.00	24.95	-48.4%
Thu 12 Mar 2020	0.08%	25.01	25.00	25.01	24.95	59.3%
Wed 11 Mar 2020	0%	24.98	24.98	25.00	24.98	-5.76%
Tue 10 Mar 2020	0%	24.98	24.98	24.99	24.98	-56.25%
Mon 09 Mar 2020	-0.04%	24.98	24.98	24.99	24.98	189.44%
Fri 06 Mar 2020	0.04%	24.99	24.99	25.01	24.98	-38.3%
Thu 05 Mar 2020	-0.04%	25.00	24.98	25.00	24.98	104.18%
Wed 04 Mar 2020	0.08%	24.98	24.99	24.99	24.98	-60.74%
Tue 03 Mar 2020	-0.08%	25.00	24.97	25.00	24.97	-16.98%
Mon 02 Mar 2020	0.08%	24.99	24.99	25.00	24.99	-75.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers Inc CFR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!