CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 105.34 and 108.47
| Intraday Target 1 | 103.13 |
| Intraday Target 2 | 104.41 |
| Intraday Target 3 | 106.25666666667 |
| Intraday Target 4 | 107.54 |
| Intraday Target 5 | 109.39 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.70 (0.2%) | 105.01 | 104.97 - 108.10 | 0.8972 times | Thu 25 June 2026 | 105.49 (2.33%) | 102.19 | 101.09 - 105.77 | 1.0009 times | Wed 24 June 2026 | 103.09 (0.9%) | 102.09 | 100.70 - 103.27 | 0.9206 times | Tue 23 June 2026 | 102.17 (-1.38%) | 102.93 | 101.64 - 103.69 | 0.6646 times | Mon 22 June 2026 | 103.60 (0.65%) | 102.40 | 102.11 - 104.00 | 1.0657 times | Thu 18 June 2026 | 102.93 (-2.76%) | 104.76 | 101.43 - 104.93 | 1.7389 times | Wed 17 June 2026 | 105.85 (0.25%) | 105.45 | 104.65 - 108.79 | 0.9184 times | Tue 16 June 2026 | 105.59 (-1.23%) | 105.61 | 104.86 - 106.99 | 0.9064 times | Mon 15 June 2026 | 106.90 (-2.36%) | 103.31 | 101.51 - 107.50 | 1.0751 times | Fri 12 June 2026 | 109.48 (2.78%) | 106.37 | 106.37 - 110.11 | 0.8122 times | Thu 11 June 2026 | 106.52 (-2.51%) | 111.50 | 106.17 - 112.30 | 0.5772 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 103.2 and 110.6
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.1138 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.1358 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.1181 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.7554 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.7209 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 0.8879 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 0.9138 times | Fri 08 May 2026 | 115.02 (-6.25%) | 122.62 | 113.31 - 129.00 | 1.1755 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.9212 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 1.2577 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 1.4198 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 94.25 and 112.15
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.70 (-5.92%) | 114.66 | 100.70 - 118.60 | 0.8759 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8222 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2431 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1157 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.766 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8262 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8174 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7855 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7373 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0106 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 0.9882 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 90.79 and 156.88
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 107.84333333333 |
| Yearly Target 4 | 139.82 |
| Yearly Target 5 | 173.93 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.70 (36.67%) | 77.48 | 75.87 - 141.96 | 0.5928 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9564 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7565 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9291 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2374 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9069 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0288 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.864 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0865 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6415 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1734 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 105.55 |
| 20 day DMA | 108.57 |
| 35 day DMA | 114.44 |
| 50 day DMA | 116.85 |
| 100 day DMA | 114.58 |
| 150 day DMA | 103.59 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 104.31 | 103.72 |
| 12 day EMA | 106.22 | 106.32 | 106.47 |
| 20 day EMA | 108.6 | 108.91 | 109.27 |
| 35 day EMA | 112.04 | 112.41 | 112.82 |
| 50 day EMA | 115.87 | 116.29 | 116.73 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 103.46 | 103.53 |
| 12 day SMA | 105.55 | 105.79 | 106.12 |
| 20 day SMA | 108.57 | 109.11 | 109.65 |
| 35 day SMA | 114.44 | 114.84 | 115.49 |
| 50 day SMA | 116.85 | 117.15 | 117.42 |
| 100 day SMA | 114.58 | 114.46 | 114.34 |
| 150 day SMA | 103.59 | 103.45 | 103.31 |
| 200 day SMA | 99.24 | 99.13 | 99.03 |


