Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 117.55 and 121.49
| Intraday Target 1 | 116.84 |
| Intraday Target 2 | 118.26 |
| Intraday Target 3 | 120.78 |
| Intraday Target 4 | 122.2 |
| Intraday Target 5 | 124.72 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.68 (-6.56%) | 122.09 | 119.36 - 123.30 | 1.3496 times | Tue 05 May 2026 | 128.08 (1.72%) | 126.00 | 125.00 - 129.00 | 0.5937 times | Mon 04 May 2026 | 125.92 (2.63%) | 122.62 | 121.27 - 127.57 | 0.6258 times | Fri 01 May 2026 | 122.69 (-1.22%) | 123.95 | 120.95 - 125.68 | 0.8907 times | Thu 30 April 2026 | 124.20 (-2.04%) | 125.49 | 123.54 - 127.63 | 1.5269 times | Wed 29 April 2026 | 126.78 (3.65%) | 124.08 | 123.11 - 127.31 | 1.0332 times | Tue 28 April 2026 | 122.31 (-1.06%) | 125.75 | 121.82 - 126.77 | 0.8529 times | Mon 27 April 2026 | 123.62 (2.22%) | 121.72 | 120.18 - 123.89 | 0.4639 times | Fri 24 April 2026 | 120.93 (-3.71%) | 124.34 | 120.50 - 125.00 | 1.1739 times | Thu 23 April 2026 | 125.59 (2.56%) | 124.30 | 121.60 - 127.49 | 1.4894 times | Wed 22 April 2026 | 122.46 (0.95%) | 121.19 | 119.54 - 122.61 | 1.075 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 114.7 and 124.34
| Weekly Target 1 | 113.04 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 122.68 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.68 (-2.45%) | 122.62 | 119.36 - 129.00 | 0.3012 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.559 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 0.7632 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.8616 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.0609 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 0.9356 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.0811 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.8479 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.1001 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.4895 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.5889 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 114.7 and 124.34
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 122.68 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.68 (-3.64%) | 123.95 | 119.36 - 129.00 | 0.149 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3046 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2204 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8258 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8671 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8797 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8243 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8069 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0606 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0616 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8341 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 97.78 and 163.87
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 83.05 |
| Yearly Target 3 | 112.50333333333 |
| Yearly Target 4 | 149.14 |
| Yearly Target 5 | 178.59 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 119.68 (54.75%) | 77.48 | 75.87 - 141.96 | 0.4565 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9745 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7729 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9544 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.286 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9294 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0301 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.865 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0878 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6434 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1748 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.44
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 123.63 |
| 20 day DMA | 121.95 |
| 35 day DMA | 124.95 |
| 50 day DMA | 120.66 |
| 100 day DMA | 103.7 |
| 150 day DMA | 96.9 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 125.57 | 124.32 |
| 12 day EMA | 123.5 | 124.2 | 123.5 |
| 20 day EMA | 123.14 | 123.5 | 123.02 |
| 35 day EMA | 120.59 | 120.64 | 120.2 |
| 50 day EMA | 119.02 | 118.99 | 118.62 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 125.53 | 124.38 |
| 12 day SMA | 123.63 | 123.32 | 122.04 |
| 20 day SMA | 121.95 | 122.27 | 122.56 |
| 35 day SMA | 124.95 | 125.03 | 125.07 |
| 50 day SMA | 120.66 | 120.18 | 119.56 |
| 100 day SMA | 103.7 | 103.26 | 102.75 |
| 150 day SMA | 96.9 | 96.7 | 96.45 |
| 200 day SMA | 94.54 | 94.39 | 94.22 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
