Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 111.38 and 115.54
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 112.08 |
| Intraday Target 3 | 114.83666666667 |
| Intraday Target 4 | 116.24 |
| Intraday Target 5 | 119 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.49 (-3.45%) | 117.52 | 113.43 - 117.59 | 1.1105 times | Thu 04 June 2026 | 117.54 (0.81%) | 116.60 | 114.44 - 118.60 | 0.5032 times | Wed 03 June 2026 | 116.60 (2.74%) | 114.00 | 113.82 - 118.08 | 1.2057 times | Tue 02 June 2026 | 113.49 (0.17%) | 113.80 | 113.23 - 115.50 | 0.4185 times | Mon 01 June 2026 | 113.30 (0.85%) | 114.66 | 113.24 - 117.04 | 1.4674 times | Fri 29 May 2026 | 112.35 (-3.56%) | 116.14 | 111.27 - 116.36 | 0.8881 times | Thu 28 May 2026 | 116.50 (0.14%) | 118.35 | 115.41 - 120.26 | 1.0174 times | Wed 27 May 2026 | 116.34 (-2.37%) | 117.58 | 113.17 - 118.25 | 1.3383 times | Tue 26 May 2026 | 119.16 (-2.09%) | 120.06 | 118.97 - 122.25 | 1.2464 times | Fri 22 May 2026 | 121.70 (0.01%) | 120.68 | 119.75 - 123.16 | 0.8044 times | Thu 21 May 2026 | 121.69 (-1.29%) | 124.82 | 120.78 - 125.42 | 1.3665 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 110.68 and 116.05
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 115.10666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.666 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.6356 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 0.7828 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 0.8057 times | Fri 08 May 2026 | 115.02 (-6.25%) | 122.62 | 113.31 - 129.00 | 1.0364 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.8122 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 1.1089 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 1.2518 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.5413 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.3593 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.5708 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 110.68 and 116.05
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 115.10666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 120.48 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.1729 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8855 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3389 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2788 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8251 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8899 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8804 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.846 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7941 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0885 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0643 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 94.68 and 160.77
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 78.92 |
| Yearly Target 3 | 110.44 |
| Yearly Target 4 | 145.01 |
| Yearly Target 5 | 176.53 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.49 (46.74%) | 77.48 | 75.87 - 141.96 | 0.5324 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9625 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7613 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9351 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2454 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9128 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0354 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8696 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0935 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.652 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.181 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 117.12 |
| 20 day DMA | 120.11 |
| 35 day DMA | 120.94 |
| 50 day DMA | 122.9 |
| 100 day DMA | 112.21 |
| 150 day DMA | 101.54 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 116.14 | 115.44 |
| 12 day EMA | 117.06 | 117.71 | 117.74 |
| 20 day EMA | 118.72 | 119.27 | 119.45 |
| 35 day EMA | 120.76 | 121.19 | 121.4 |
| 50 day EMA | 122.29 | 122.65 | 122.86 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 114.66 | 114.45 |
| 12 day SMA | 117.12 | 118.32 | 118.96 |
| 20 day SMA | 120.11 | 120.37 | 120.47 |
| 35 day SMA | 120.94 | 121.26 | 121.36 |
| 50 day SMA | 122.9 | 123.19 | 123.38 |
| 100 day SMA | 112.21 | 111.91 | 111.54 |
| 150 day SMA | 101.54 | 101.36 | 101.15 |
| 200 day SMA | 97.83 | 97.69 | 97.53 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
