Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 82.3 and 84.47
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 82.923333333333 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 85.09 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.60 (1.56%) | 82.00 | 82.00 - 84.17 | 1.3771 times | Thu 08 January 2026 | 81.33 (4.96%) | 77.88 | 77.50 - 81.59 | 1.3474 times | Wed 07 January 2026 | 77.49 (-2.47%) | 79.35 | 75.87 - 79.97 | 1.1718 times | Tue 06 January 2026 | 79.45 (-1.01%) | 80.04 | 79.06 - 80.74 | 0.9389 times | Mon 05 January 2026 | 80.26 (0.16%) | 80.75 | 79.00 - 81.00 | 1.1859 times | Fri 02 January 2026 | 80.13 (3.61%) | 77.48 | 77.14 - 81.00 | 1.3799 times | Wed 31 December 2025 | 77.34 (-0.4%) | 76.63 | 76.45 - 77.51 | 0.9005 times | Mon 29 December 2025 | 77.65 (0%) | 77.80 | 77.03 - 77.94 | 0.5942 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.5942 times | Fri 26 December 2025 | 77.45 (-0.15%) | 77.95 | 77.11 - 78.07 | 0.51 times | Wed 24 December 2025 | 77.57 (-0.73%) | 78.23 | 77.54 - 78.23 | 0.312 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 79.24 and 87.54
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 80.88 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.2546 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.599 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1238 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5107 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.6703 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.1127 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2545 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0285 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.3816 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0643 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.1951 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 79.24 and 87.54
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 80.88 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.60 (6.8%) | 77.48 | 75.87 - 84.17 | 0.3067 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.991 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9286 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9089 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1947 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1959 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9396 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3644 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0948 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0755 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.1172 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 79.24 and 87.54
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 77.59 |
| Yearly Target 3 | 80.88 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.60 (6.8%) | 77.48 | 75.87 - 84.17 | 0.0242 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.0187 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.8079 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9976 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.3443 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9715 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0767 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.9042 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.1371 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.7178 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.228 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 78.92 |
| 20 day DMA | 78.73 |
| 35 day DMA | 78.52 |
| 50 day DMA | 79.95 |
| 100 day DMA | 83.37 |
| 150 day DMA | 86.38 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 79.52 | 78.62 |
| 12 day EMA | 79.49 | 78.93 | 78.49 |
| 20 day EMA | 79.21 | 78.85 | 78.59 |
| 35 day EMA | 79.8 | 79.63 | 79.53 |
| 50 day EMA | 80.52 | 80.43 | 80.39 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 79.73 | 78.93 |
| 12 day SMA | 78.92 | 78.49 | 78.27 |
| 20 day SMA | 78.73 | 78.41 | 78.18 |
| 35 day SMA | 78.52 | 78.48 | 78.46 |
| 50 day SMA | 79.95 | 80.02 | 80.12 |
| 100 day SMA | 83.37 | 83.39 | 83.42 |
| 150 day SMA | 86.38 | 86.44 | 86.51 |
| 200 day SMA | 84.94 | 84.92 | 84.9 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
