Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 121.12 and 127.51
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 122.38 |
| Intraday Target 3 | 126.24 |
| Intraday Target 4 | 128.77 |
| Intraday Target 5 | 132.63 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.91 (-0.52%) | 125.98 | 123.71 - 130.10 | 0.5312 times | Thu 19 March 2026 | 125.56 (1.85%) | 129.06 | 125.00 - 132.45 | 0.5801 times | Tue 17 March 2026 | 123.28 (0.78%) | 126.25 | 121.00 - 127.46 | 0.3146 times | Mon 16 March 2026 | 122.33 (-5.59%) | 123.93 | 121.02 - 126.99 | 1.1079 times | Fri 13 March 2026 | 129.57 (-4.73%) | 132.10 | 125.03 - 133.38 | 1.1095 times | Thu 12 March 2026 | 136.00 (13.23%) | 128.02 | 126.59 - 137.44 | 2.0411 times | Wed 11 March 2026 | 120.11 (9.14%) | 111.11 | 110.50 - 120.50 | 0.5765 times | Tue 10 March 2026 | 110.05 (-0.89%) | 110.20 | 106.71 - 112.67 | 1.0631 times | Mon 09 March 2026 | 111.04 (-4.09%) | 116.70 | 109.71 - 121.80 | 1.4856 times | Fri 06 March 2026 | 115.78 (4.51%) | 112.00 | 111.88 - 120.49 | 1.1905 times | Thu 05 March 2026 | 110.78 (5.8%) | 106.00 | 106.00 - 113.77 | 1.1878 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 122.96 and 134.41
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 126.12 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 1.1058 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.739 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.9425 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.768 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.8874 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0778 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.525 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.6732 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 0.6897 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 0.5914 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 0.8303 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 112.66 and 149.69
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 120.92 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.91 (25.49%) | 107.60 | 100.41 - 137.44 | 1.6301 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8257 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8669 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8796 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8242 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8067 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0604 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0614 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.834 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.211 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 0.9718 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 100.39 and 161.96
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 112.74 |
| Yearly Target 4 | 149.61 |
| Yearly Target 5 | 174.31 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.91 (61.51%) | 77.48 | 75.87 - 137.44 | 0.2877 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9918 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7866 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9713 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.3088 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9458 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0483 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8803 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.1071 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6725 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1956 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 137 and lower is at 87, while middle bands are at 99 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.39 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 119.51 |
| 20 day DMA | 111.32 |
| 35 day DMA | 104.04 |
| 50 day DMA | 99.19 |
| 100 day DMA | 89.66 |
| 150 day DMA | 88.68 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 124.03 | 123.27 |
| 12 day EMA | 119.42 | 118.42 | 117.12 |
| 20 day EMA | 114.07 | 112.93 | 111.6 |
| 35 day EMA | 106.81 | 105.74 | 104.57 |
| 50 day EMA | 100.09 | 99.08 | 98 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 127.35 | 126.26 |
| 12 day SMA | 119.51 | 117.96 | 116.19 |
| 20 day SMA | 111.32 | 110.04 | 108.56 |
| 35 day SMA | 104.04 | 103.15 | 102.23 |
| 50 day SMA | 99.19 | 98.25 | 97.32 |
| 100 day SMA | 89.66 | 89.27 | 88.89 |
| 150 day SMA | 88.68 | 88.42 | 88.15 |
| 200 day SMA | 89.68 | 89.52 | 89.35 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
