CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 78.3 and 79.76
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 77.94 |
| Intraday Target 3 | 78.646666666667 |
| Intraday Target 4 | 79.4 |
| Intraday Target 5 | 80.11 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.70 (0.52%) | 78.04 | 77.89 - 79.35 | 2.0108 times | Thu 18 December 2025 | 78.29 (-0.91%) | 78.75 | 78.09 - 79.82 | 1.3043 times | Wed 17 December 2025 | 79.01 (1.88%) | 77.94 | 77.31 - 79.49 | 0.9941 times | Tue 16 December 2025 | 77.55 (-1.52%) | 78.53 | 77.46 - 78.70 | 0.8361 times | Mon 15 December 2025 | 78.75 (-0.56%) | 79.10 | 77.36 - 79.29 | 0.8566 times | Fri 12 December 2025 | 79.19 (0.67%) | 79.36 | 78.80 - 79.89 | 0.6113 times | Thu 11 December 2025 | 78.66 (3.38%) | 76.21 | 75.87 - 79.68 | 1.0703 times | Wed 10 December 2025 | 76.09 (-0.8%) | 76.46 | 75.42 - 76.73 | 0.8786 times | Tue 09 December 2025 | 76.70 (-0.72%) | 77.68 | 76.12 - 77.68 | 0.6755 times | Mon 08 December 2025 | 77.26 (-0.8%) | 78.20 | 77.13 - 78.53 | 0.7625 times | Fri 05 December 2025 | 77.88 (-2.93%) | 80.03 | 77.82 - 80.60 | 0.7458 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.75 and 79.26
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.5376 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.0243 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.1548 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 0.9468 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.2718 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 0.9798 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.1002 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.1727 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.8106 times | Fri 24 October 2025 | 86.47 (3.54%) | 83.78 | 83.26 - 87.67 | 1.0016 times | Fri 17 October 2025 | 83.51 (-4.39%) | 87.56 | 82.28 - 88.53 | 0.876 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 74.3 and 79.82
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.70 (0%) | 79.00 | 75.42 - 80.94 | 0.7558 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8741 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8556 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1247 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1258 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8845 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2845 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0307 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0125 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0517 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.1373 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 55.25 and 90.79
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 82.973333333333 |
| Yearly Target 4 | 98.61 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.70 (-7.76%) | 86.00 | 67.34 - 102.88 | 0.8971 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.722 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.8916 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2014 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8682 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 0.9623 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8081 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0163 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.5353 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.0975 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CfIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.37 |
| 35 day DMA | 80.17 |
| 50 day DMA | 81.72 |
| 100 day DMA | 84.35 |
| 150 day DMA | 87.36 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.36 | 78.4 |
| 12 day EMA | 78.5 | 78.46 | 78.49 |
| 20 day EMA | 78.98 | 79.01 | 79.09 |
| 35 day EMA | 80.46 | 80.56 | 80.69 |
| 50 day EMA | 82.14 | 82.28 | 82.44 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.56 | 78.63 |
| 12 day SMA | 78.19 | 78.24 | 78.3 |
| 20 day SMA | 78.37 | 78.32 | 78.34 |
| 35 day SMA | 80.17 | 80.29 | 80.46 |
| 50 day SMA | 81.72 | 81.92 | 82.17 |
| 100 day SMA | 84.35 | 84.49 | 84.66 |
| 150 day SMA | 87.36 | 87.41 | 87.46 |
| 200 day SMA | 84.83 | 84.83 | 84.82 |


