ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 103.79 and 106.08

Intraday Target 1103.25
Intraday Target 2104.32
Intraday Target 3105.53666666667
Intraday Target 4106.61
Intraday Target 5107.83

Daily price and volume Cf Industries

Date Closing Open Range Volume
Mon 29 June 2026 105.40 (-0.28%) 105.70 104.46 - 106.75 0.7298 times
Fri 26 June 2026 105.70 (0.2%) 105.01 104.97 - 108.10 0.9053 times
Thu 25 June 2026 105.49 (2.33%) 102.19 101.09 - 105.77 1.0098 times
Wed 24 June 2026 103.09 (0.9%) 102.09 100.70 - 103.27 0.9289 times
Tue 23 June 2026 102.17 (-1.38%) 102.93 101.64 - 103.69 0.6705 times
Mon 22 June 2026 103.60 (0.65%) 102.40 102.11 - 104.00 1.0753 times
Thu 18 June 2026 102.93 (-2.76%) 104.76 101.43 - 104.93 1.7545 times
Wed 17 June 2026 105.85 (0.25%) 105.45 104.65 - 108.79 0.9267 times
Tue 16 June 2026 105.59 (-1.23%) 105.61 104.86 - 106.99 0.9145 times
Mon 15 June 2026 106.90 (-2.36%) 103.31 101.51 - 107.50 1.0848 times
Fri 12 June 2026 109.48 (2.78%) 106.37 106.37 - 110.11 0.8195 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 103.79 and 106.08

Weekly Target 1103.25
Weekly Target 2104.32
Weekly Target 3105.53666666667
Weekly Target 4106.61
Weekly Target 5107.83

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Mon 29 June 2026 105.40 (-0.28%) 105.70 104.46 - 106.75 0.1986 times
Fri 26 June 2026 105.70 (2.69%) 102.40 100.70 - 108.10 1.2488 times
Thu 18 June 2026 102.93 (-5.98%) 103.31 101.43 - 108.79 1.2734 times
Fri 12 June 2026 109.48 (-3.53%) 113.31 106.17 - 113.56 1.2535 times
Fri 05 June 2026 113.49 (1.01%) 114.66 113.23 - 118.60 0.8469 times
Fri 29 May 2026 112.35 (-7.68%) 120.06 111.27 - 122.25 0.8082 times
Fri 22 May 2026 121.70 (-2.82%) 123.00 119.75 - 128.78 0.9954 times
Fri 15 May 2026 125.23 (8.88%) 117.01 116.04 - 130.43 1.0245 times
Fri 08 May 2026 115.02 (-6.25%) 122.62 113.31 - 129.00 1.3179 times
Fri 01 May 2026 122.69 (1.46%) 121.72 120.18 - 127.63 1.0328 times
Fri 24 April 2026 120.93 (7.32%) 114.09 112.70 - 127.49 1.41 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 94.1 and 112

Monthly Target 190.33
Monthly Target 297.87
Monthly Target 3108.23333333333
Monthly Target 4115.77
Monthly Target 5126.13

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 29 June 2026 105.40 (-6.19%) 114.66 100.70 - 118.60 0.9101 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.8191 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2385 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1078 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7632 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8231 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8144 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.7825 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.7345 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.0068 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 0.9845 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 90.64 and 156.73

Yearly Target 141.65
Yearly Target 273.53
Yearly Target 3107.74333333333
Yearly Target 4139.62
Yearly Target 5173.83

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 29 June 2026 105.40 (36.28%) 77.48 75.87 - 141.96 0.596 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 0.956 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.7562 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 0.9288 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.237 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 0.9066 times
Thu 31 December 2020 38.71 (-18.91%) 48.19 19.73 - 48.19 1.0285 times
Tue 31 December 2019 47.74 (9.72%) 42.71 38.90 - 55.15 0.8637 times
Mon 31 December 2018 43.51 (1.02%) 42.86 35.70 - 56.51 1.0862 times
Wed 27 December 2017 43.07 (36.82%) 32.02 25.04 - 43.10 1.6409 times
Fri 30 December 2016 31.48 (0%) 28.54 20.77 - 32.61 1.173 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cf Industries CF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CfIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 104.37
12 day DMA 105.23
20 day DMA 108.22
35 day DMA 114.06
50 day DMA 116.46
100 day DMA 114.74
150 day DMA 103.75
200 day DMA 99.34

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.98104.77104.31
12 day EMA106.09106.22106.32
20 day EMA108.31108.62108.93
35 day EMA111.78112.16112.54
50 day EMA115.68116.1116.52

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.01103.46
12 day SMA105.23105.55105.79
20 day SMA108.22108.57109.11
35 day SMA114.06114.44114.84
50 day SMA116.46116.85117.15
100 day SMA114.74114.58114.46
150 day SMA103.75103.59103.45
200 day SMA99.3499.2499.13

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top