Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 79.73 and 81
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 81.26 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (1.19%) | 79.62 | 79.23 - 80.50 | 0.7402 times | Wed 03 December 2025 | 79.29 (0.41%) | 79.29 | 79.12 - 80.30 | 0.7866 times | Tue 02 December 2025 | 78.97 (-1.04%) | 79.80 | 78.08 - 79.83 | 1.0128 times | Mon 01 December 2025 | 79.80 (1.4%) | 79.00 | 78.71 - 80.94 | 1.335 times | Fri 28 November 2025 | 78.70 (0.37%) | 79.11 | 78.70 - 79.50 | 0.5614 times | Wed 26 November 2025 | 78.41 (0.94%) | 77.96 | 77.63 - 79.06 | 0.6774 times | Tue 25 November 2025 | 77.68 (0.03%) | 77.86 | 77.67 - 79.15 | 1.236 times | Mon 24 November 2025 | 77.66 (-1.12%) | 77.80 | 76.48 - 78.24 | 1.3316 times | Fri 21 November 2025 | 78.54 (0.96%) | 78.30 | 77.59 - 79.18 | 0.8464 times | Thu 20 November 2025 | 77.79 (-1.18%) | 78.86 | 77.27 - 79.65 | 1.4726 times | Wed 19 November 2025 | 78.72 (-2.97%) | 80.40 | 76.78 - 80.40 | 1.0844 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 79.16 and 82.02
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (1.94%) | 79.00 | 78.08 - 80.94 | 1.0787 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0597 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.4235 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0966 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.2314 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.1933 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.9072 times | Fri 24 October 2025 | 86.47 (3.54%) | 83.78 | 83.26 - 87.67 | 1.1211 times | Fri 17 October 2025 | 83.51 (-4.39%) | 87.56 | 82.28 - 88.53 | 0.9805 times | Fri 10 October 2025 | 87.34 (-3.05%) | 90.68 | 86.51 - 92.51 | 0.9082 times | Fri 03 October 2025 | 90.09 (-2.21%) | 92.15 | 86.34 - 92.46 | 1.1117 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 79.16 and 82.02
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (1.94%) | 79.00 | 78.08 - 80.94 | 0.2076 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.926 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9064 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1914 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1926 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.937 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3607 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0918 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0725 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.1141 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.2048 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 56.02 and 91.56
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 83.483333333333 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (-5.97%) | 86.00 | 67.34 - 102.88 | 0.8588 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7251 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.8954 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2065 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8719 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 0.9664 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8115 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0205 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.5418 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 78.91 |
| 20 day DMA | 80.59 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.4 |
| 100 day DMA | 85.97 |
| 150 day DMA | 87.72 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.08 | 78.97 |
| 12 day EMA | 79.7 | 79.6 | 79.66 |
| 20 day EMA | 80.56 | 80.6 | 80.74 |
| 35 day EMA | 82.27 | 82.39 | 82.57 |
| 50 day EMA | 84.1 | 84.26 | 84.46 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.03 | 78.71 |
| 12 day SMA | 78.91 | 78.95 | 79.43 |
| 20 day SMA | 80.59 | 80.83 | 81.09 |
| 35 day SMA | 82.3 | 82.45 | 82.66 |
| 50 day SMA | 84.4 | 84.63 | 84.78 |
| 100 day SMA | 85.97 | 86.13 | 86.31 |
| 150 day SMA | 87.72 | 87.71 | 87.71 |
| 200 day SMA | 84.82 | 84.8 | 84.81 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
