ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 78.3 and 79.76

Intraday Target 177.19
Intraday Target 277.94
Intraday Target 378.646666666667
Intraday Target 479.4
Intraday Target 580.11

Daily price and volume Cf Industries

Date Closing Open Range Volume
Fri 19 December 2025 78.70 (0.52%) 78.04 77.89 - 79.35 2.0108 times
Thu 18 December 2025 78.29 (-0.91%) 78.75 78.09 - 79.82 1.3043 times
Wed 17 December 2025 79.01 (1.88%) 77.94 77.31 - 79.49 0.9941 times
Tue 16 December 2025 77.55 (-1.52%) 78.53 77.46 - 78.70 0.8361 times
Mon 15 December 2025 78.75 (-0.56%) 79.10 77.36 - 79.29 0.8566 times
Fri 12 December 2025 79.19 (0.67%) 79.36 78.80 - 79.89 0.6113 times
Thu 11 December 2025 78.66 (3.38%) 76.21 75.87 - 79.68 1.0703 times
Wed 10 December 2025 76.09 (-0.8%) 76.46 75.42 - 76.73 0.8786 times
Tue 09 December 2025 76.70 (-0.72%) 77.68 76.12 - 77.68 0.6755 times
Mon 08 December 2025 77.26 (-0.8%) 78.20 77.13 - 78.53 0.7625 times
Fri 05 December 2025 77.88 (-2.93%) 80.03 77.82 - 80.60 0.7458 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 76.75 and 79.26

Weekly Target 176.1
Weekly Target 277.4
Weekly Target 378.61
Weekly Target 479.91
Weekly Target 581.12

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Fri 19 December 2025 78.70 (-0.62%) 79.10 77.31 - 79.82 1.5376 times
Fri 12 December 2025 79.19 (1.68%) 78.20 75.42 - 79.89 1.0243 times
Fri 05 December 2025 77.88 (-1.04%) 79.00 77.82 - 80.94 1.1548 times
Fri 28 November 2025 78.70 (0.2%) 77.80 76.48 - 79.50 0.9468 times
Fri 21 November 2025 78.54 (-7.64%) 84.54 76.78 - 84.60 1.2718 times
Fri 14 November 2025 85.04 (3.69%) 82.80 81.80 - 85.50 0.9798 times
Fri 07 November 2025 82.01 (-1.54%) 83.88 80.09 - 86.90 1.1002 times
Fri 31 October 2025 83.29 (0%) 82.56 82.28 - 84.01 0.1727 times
Fri 31 October 2025 83.29 (-3.68%) 87.27 82.28 - 87.87 0.8106 times
Fri 24 October 2025 86.47 (3.54%) 83.78 83.26 - 87.67 1.0016 times
Fri 17 October 2025 83.51 (-4.39%) 87.56 82.28 - 88.53 0.876 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 74.3 and 79.82

Monthly Target 172.83
Monthly Target 275.77
Monthly Target 378.353333333333
Monthly Target 481.29
Monthly Target 583.87

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 19 December 2025 78.70 (0%) 79.00 75.42 - 80.94 0.7558 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8741 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.8556 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.1247 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.1258 times
Thu 31 July 2025 92.83 (0.9%) 91.87 90.47 - 99.39 0.8845 times
Mon 30 June 2025 92.00 (1.42%) 91.33 90.08 - 102.88 1.2845 times
Fri 30 May 2025 90.71 (15.75%) 78.54 77.72 - 91.84 1.0307 times
Wed 30 April 2025 78.37 (0.28%) 78.45 67.34 - 81.24 1.0125 times
Mon 31 March 2025 78.15 (-3.54%) 81.70 74.59 - 82.28 1.0517 times
Fri 28 February 2025 81.02 (-12.14%) 91.24 77.21 - 94.64 1.1373 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 55.25 and 90.79

Yearly Target 147.43
Yearly Target 263.07
Yearly Target 382.973333333333
Yearly Target 498.61
Yearly Target 5118.51

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 19 December 2025 78.70 (-7.76%) 86.00 67.34 - 102.88 0.8971 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.722 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 0.8916 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.2014 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 0.8682 times
Thu 31 December 2020 38.71 (-18.91%) 48.19 19.73 - 48.19 0.9623 times
Tue 31 December 2019 47.74 (9.72%) 42.71 38.90 - 55.15 0.8081 times
Mon 31 December 2018 43.51 (1.02%) 42.86 35.70 - 56.51 1.0163 times
Wed 27 December 2017 43.07 (36.82%) 32.02 25.04 - 43.10 1.5353 times
Fri 30 December 2016 31.48 (0%) 28.54 20.77 - 32.61 1.0975 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cf Industries CF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CfIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 78.46
12 day DMA 78.19
20 day DMA 78.37
35 day DMA 80.17
50 day DMA 81.72
100 day DMA 84.35
150 day DMA 87.36
200 day DMA 84.83

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4778.3678.4
12 day EMA78.578.4678.49
20 day EMA78.9879.0179.09
35 day EMA80.4680.5680.69
50 day EMA82.1482.2882.44

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4678.5678.63
12 day SMA78.1978.2478.3
20 day SMA78.3778.3278.34
35 day SMA80.1780.2980.46
50 day SMA81.7281.9282.17
100 day SMA84.3584.4984.66
150 day SMA87.3687.4187.46
200 day SMA84.8384.8384.82

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top