Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 118.47 and 122.97
| Intraday Target 1 | 117.64 |
| Intraday Target 2 | 119.29 |
| Intraday Target 3 | 122.14333333333 |
| Intraday Target 4 | 123.79 |
| Intraday Target 5 | 126.64 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.93 (-3.71%) | 124.34 | 120.50 - 125.00 | 0.8471 times | Thu 23 April 2026 | 125.59 (2.56%) | 124.30 | 121.60 - 127.49 | 1.0748 times | Wed 22 April 2026 | 122.46 (0.95%) | 121.19 | 119.54 - 122.61 | 0.7757 times | Tue 21 April 2026 | 121.31 (4.63%) | 115.64 | 115.60 - 122.47 | 0.9465 times | Mon 20 April 2026 | 115.94 (2.89%) | 114.09 | 112.70 - 116.95 | 1.053 times | Fri 17 April 2026 | 112.68 (-9.65%) | 114.00 | 109.71 - 114.80 | 2.0426 times | Thu 16 April 2026 | 124.71 (3.23%) | 120.43 | 120.40 - 124.77 | 0.7808 times | Wed 15 April 2026 | 120.81 (1.56%) | 120.05 | 118.90 - 120.83 | 0.75 times | Tue 14 April 2026 | 118.96 (-2.24%) | 119.90 | 116.39 - 120.40 | 0.6417 times | Mon 13 April 2026 | 121.68 (0.33%) | 124.72 | 120.81 - 126.25 | 1.0877 times | Fri 10 April 2026 | 121.28 (1.59%) | 119.52 | 117.50 - 121.71 | 0.573 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 116.82 and 131.61
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 120.37333333333 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 135.16 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 0.7332 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.8277 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.0192 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 0.8988 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.0386 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.8146 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.0176 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.4309 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.5657 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.6537 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0573 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 100.45 and 130.19
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 123.36333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.93 (-6.86%) | 127.45 | 109.71 - 139.45 | 1.0816 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.111 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7852 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8244 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8364 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7837 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7671 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0084 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0093 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.793 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.1516 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 98.4 and 164.49
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 83.88 |
| Yearly Target 3 | 112.92 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 179.01 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.93 (56.36%) | 77.48 | 75.87 - 141.96 | 0.4308 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9771 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.775 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.957 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2895 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9319 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0328 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8674 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0908 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6478 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.178 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.62 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 120.48 |
| 20 day DMA | 124.92 |
| 35 day DMA | 123.87 |
| 50 day DMA | 116.1 |
| 100 day DMA | 100.03 |
| 150 day DMA | 95.03 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 122.07 | 120.31 |
| 12 day EMA | 121.98 | 122.17 | 121.55 |
| 20 day EMA | 122.12 | 122.24 | 121.89 |
| 35 day EMA | 118.55 | 118.41 | 117.99 |
| 50 day EMA | 114.87 | 114.62 | 114.17 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 119.6 | 119.42 |
| 12 day SMA | 120.48 | 120.91 | 121.6 |
| 20 day SMA | 124.92 | 125.5 | 125.63 |
| 35 day SMA | 123.87 | 123.41 | 122.86 |
| 50 day SMA | 116.1 | 115.62 | 115.04 |
| 100 day SMA | 100.03 | 99.61 | 99.13 |
| 150 day SMA | 95.03 | 94.78 | 94.5 |
| 200 day SMA | 93.35 | 93.24 | 93.09 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
