CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 124.93 and 130.28
| Intraday Target 1 | 124.01 |
| Intraday Target 2 | 125.85 |
| Intraday Target 3 | 129.35666666667 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 134.71 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.70 (-4.57%) | 132.72 | 127.51 - 132.86 | 1.9824 times | Thu 17 September 2026 | 133.82 (1.39%) | 130.28 | 130.00 - 134.50 | 0.6461 times | Wed 16 September 2026 | 131.99 (-2.68%) | 133.23 | 131.27 - 135.12 | 0.7057 times | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.4882 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.4318 times | Fri 11 September 2026 | 133.07 (-1.51%) | 132.60 | 132.00 - 136.89 | 0.982 times | Thu 10 September 2026 | 135.11 (-2.17%) | 140.12 | 134.60 - 141.66 | 1.2172 times | Wed 09 September 2026 | 138.11 (2.81%) | 137.88 | 135.71 - 139.50 | 1.3779 times | Tue 08 September 2026 | 134.33 (0.73%) | 134.06 | 133.19 - 136.68 | 1.0284 times | Fri 04 September 2026 | 133.35 (-3.24%) | 135.43 | 131.64 - 135.97 | 1.1403 times | Thu 03 September 2026 | 137.81 (-1.05%) | 138.60 | 135.36 - 138.69 | 0.9722 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 122.59 and 132.62
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 130.91666666667 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.9078 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 0.9828 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.5112 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.8999 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.1718 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1249 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 0.966 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7417 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.8368 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.8571 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8477 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 120.53 and 134.68
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 132.29 |
| Monthly Target 4 | 137.07 |
| Monthly Target 5 | 146.44 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.70 (-1.79%) | 132.07 | 127.51 - 141.66 | 0.5968 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8577 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7107 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0022 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8524 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2888 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1934 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7941 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8565 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8474 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8143 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 101.79 and 167.88
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 115.17666666667 |
| Yearly Target 4 | 154.48 |
| Yearly Target 5 | 181.27 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.70 (65.12%) | 77.48 | 75.87 - 141.96 | 0.7721 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9381 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.742 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9114 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2138 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8897 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0092 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8476 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0658 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6102 times | Fri 30 December 2016 | 31.48 (0%) | 27.46 | 20.77 - 32.61 | 1.0243 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.71
Tomorrow's movement Prediction of Cf Industries CF looks bearish. It has broken an important moving average level of 130.88 with high volumes
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 134.28 |
| 20 day DMA | 132.02 |
| 35 day DMA | 126.47 |
| 50 day DMA | 125.26 |
| 100 day DMA | 120.3 |
| 150 day DMA | 119.09 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 133.58 | 133.46 |
| 12 day EMA | 132.18 | 132.99 | 132.84 |
| 20 day EMA | 130.87 | 131.2 | 130.92 |
| 35 day EMA | 128.43 | 128.47 | 128.16 |
| 50 day EMA | 124.99 | 124.88 | 124.52 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 133.14 | 133.4 |
| 12 day SMA | 134.28 | 134.94 | 134.62 |
| 20 day SMA | 132.02 | 131.92 | 131.18 |
| 35 day SMA | 126.47 | 126.41 | 126.23 |
| 50 day SMA | 125.26 | 124.98 | 124.65 |
| 100 day SMA | 120.3 | 120.25 | 120.13 |
| 150 day SMA | 119.09 | 118.89 | 118.64 |
| 200 day SMA | 110.31 | 110.07 | 109.78 |


