ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 124.93 and 130.28

Intraday Target 1124.01
Intraday Target 2125.85
Intraday Target 3129.35666666667
Intraday Target 4131.2
Intraday Target 5134.71

Daily price and volume Cf Industries

Date Closing Open Range Volume
Fri 18 September 2026 127.70 (-4.57%) 132.72 127.51 - 132.86 1.9824 times
Thu 17 September 2026 133.82 (1.39%) 130.28 130.00 - 134.50 0.6461 times
Wed 16 September 2026 131.99 (-2.68%) 133.23 131.27 - 135.12 0.7057 times
Tue 15 September 2026 135.62 (3.37%) 131.44 130.09 - 137.04 0.4882 times
Mon 14 September 2026 131.20 (-1.41%) 134.32 130.32 - 137.54 0.4318 times
Fri 11 September 2026 133.07 (-1.51%) 132.60 132.00 - 136.89 0.982 times
Thu 10 September 2026 135.11 (-2.17%) 140.12 134.60 - 141.66 1.2172 times
Wed 09 September 2026 138.11 (2.81%) 137.88 135.71 - 139.50 1.3779 times
Tue 08 September 2026 134.33 (0.73%) 134.06 133.19 - 136.68 1.0284 times
Fri 04 September 2026 133.35 (-3.24%) 135.43 131.64 - 135.97 1.1403 times
Thu 03 September 2026 137.81 (-1.05%) 138.60 135.36 - 138.69 0.9722 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 122.59 and 132.62

Weekly Target 1120.89
Weekly Target 2124.29
Weekly Target 3130.91666666667
Weekly Target 4134.32
Weekly Target 5140.95

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Fri 18 September 2026 127.70 (-4.04%) 134.32 127.51 - 137.54 0.9078 times
Fri 11 September 2026 133.07 (-0.21%) 134.06 132.00 - 141.66 0.9828 times
Fri 04 September 2026 133.35 (6.01%) 127.87 126.72 - 141.27 1.5112 times
Fri 28 August 2026 125.79 (-2.94%) 129.99 122.19 - 132.55 0.8999 times
Fri 21 August 2026 129.60 (9.55%) 118.24 116.74 - 131.70 1.1718 times
Fri 14 August 2026 118.30 (3.45%) 115.50 113.81 - 121.60 1.1249 times
Fri 07 August 2026 114.35 (-8.66%) 123.00 109.43 - 123.97 0.966 times
Fri 31 July 2026 125.19 (0.1%) 123.27 119.14 - 127.83 0.7417 times
Fri 24 July 2026 125.07 (2.99%) 121.10 120.77 - 130.05 0.8368 times
Fri 17 July 2026 121.44 (3.87%) 118.82 113.91 - 123.00 0.8571 times
Fri 10 July 2026 116.92 (5.77%) 109.69 109.66 - 120.50 0.8477 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 120.53 and 134.68

Monthly Target 1118.14
Monthly Target 2122.92
Monthly Target 3132.29
Monthly Target 4137.07
Monthly Target 5146.44

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 18 September 2026 127.70 (-1.79%) 132.07 127.51 - 141.66 0.5968 times
Mon 31 August 2026 130.03 (3.87%) 123.00 109.43 - 132.55 0.8577 times
Fri 31 July 2026 125.19 (15.64%) 108.41 107.50 - 130.05 0.7107 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 1.0022 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.8524 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2888 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1934 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7941 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8565 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8474 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.8143 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 101.79 and 167.88

Yearly Target 149.09
Yearly Target 288.39
Yearly Target 3115.17666666667
Yearly Target 4154.48
Yearly Target 5181.27

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Fri 18 September 2026 127.70 (65.12%) 77.48 75.87 - 141.96 0.7721 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 0.9381 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.742 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 0.9114 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.2138 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 0.8897 times
Thu 31 December 2020 38.71 (-18.91%) 48.19 19.73 - 48.19 1.0092 times
Tue 31 December 2019 47.74 (9.72%) 42.71 38.90 - 55.15 0.8476 times
Mon 31 December 2018 43.51 (1.02%) 42.86 35.70 - 56.51 1.0658 times
Wed 27 December 2017 43.07 (36.82%) 32.02 25.04 - 43.10 1.6102 times
Fri 30 December 2016 31.48 (0%) 27.46 20.77 - 32.61 1.0243 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cf Industries CF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.71

Tomorrow's movement Prediction of Cf Industries CF looks bearish. It has broken an important moving average level of 130.88 with high volumes

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.

CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 132.07
12 day DMA 134.28
20 day DMA 132.02
35 day DMA 126.47
50 day DMA 125.26
100 day DMA 120.3
150 day DMA 119.09
200 day DMA 110.31

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62133.58133.46
12 day EMA132.18132.99132.84
20 day EMA130.87131.2130.92
35 day EMA128.43128.47128.16
50 day EMA124.99124.88124.52

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.07133.14133.4
12 day SMA134.28134.94134.62
20 day SMA132.02131.92131.18
35 day SMA126.47126.41126.23
50 day SMA125.26124.98124.65
100 day SMA120.3120.25120.13
150 day SMA119.09118.89118.64
200 day SMA110.31110.07109.78

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top