ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestwoodEquity CEQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestwood Equity CEQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CrestwoodEquity

Strong intraday Stock price targets for CrestwoodEquity are 27.85 and 28.7

Intraday Target 127.15
Intraday Target 227.7
Intraday Target 327.996666666667
Intraday Target 428.55
Intraday Target 528.85

Daily price and volume Crestwood Equity

Date Closing Open Range Volume
Thu 02 November 2023 28.26 (4.36%) 27.45 27.44 - 28.29 4.3525 times
Wed 01 November 2023 27.08 (-0.73%) 27.39 26.69 - 27.39 2.0672 times
Tue 31 October 2023 27.28 (-0.11%) 27.43 27.08 - 27.45 0.5654 times
Mon 30 October 2023 27.31 (0.04%) 27.26 26.81 - 27.35 0.5257 times
Fri 27 October 2023 27.30 (-1.41%) 27.80 27.13 - 27.80 0.5351 times
Thu 26 October 2023 27.69 (-0.22%) 27.82 27.48 - 27.85 0.4708 times
Wed 25 October 2023 27.75 (-0.25%) 27.95 27.67 - 28.10 0.3799 times
Tue 24 October 2023 27.82 (-0.54%) 27.96 27.70 - 28.25 0.3754 times
Mon 23 October 2023 27.97 (-1.65%) 28.21 27.94 - 28.56 0.2486 times
Fri 20 October 2023 28.44 (-3.2%) 28.83 28.44 - 29.06 0.4794 times
Thu 19 October 2023 29.38 (0.79%) 29.16 28.93 - 29.54 0.4774 times

 Daily chart CrestwoodEquity

Weekly price and charts CrestwoodEquity

Strong weekly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08

Weekly Target 126.15
Weekly Target 227.2
Weekly Target 327.746666666667
Weekly Target 428.8
Weekly Target 529.35

Weekly price and volumes for Crestwood Equity

Date Closing Open Range Volume
Thu 02 November 2023 28.26 (3.52%) 27.26 26.69 - 28.29 2.5901 times
Fri 27 October 2023 27.30 (-4.01%) 28.21 27.13 - 28.56 0.6931 times
Fri 20 October 2023 28.44 (-2.6%) 29.45 28.44 - 29.59 0.8948 times
Fri 13 October 2023 29.20 (2.46%) 29.17 28.68 - 29.78 0.8693 times
Fri 06 October 2023 28.50 (-2.56%) 29.10 27.40 - 29.14 0.3502 times
Fri 29 September 2023 29.25 (2.38%) 28.36 28.34 - 29.54 1.0202 times
Fri 22 September 2023 28.57 (0.11%) 28.50 28.16 - 29.71 2.2635 times
Fri 15 September 2023 28.54 (-1.82%) 29.00 28.37 - 29.15 0.765 times
Fri 08 September 2023 29.07 (0.59%) 28.81 28.55 - 29.29 0.4797 times
Fri 01 September 2023 28.90 (0%) 28.70 28.57 - 28.92 0.0741 times
Fri 01 September 2023 28.90 (2.88%) 28.00 27.80 - 28.92 0.7167 times

 weekly chart CrestwoodEquity

Monthly price and charts CrestwoodEquity

Strong monthly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08

Monthly Target 126.15
Monthly Target 227.2
Monthly Target 327.746666666667
Monthly Target 428.8
Monthly Target 529.35

Monthly price and volumes Crestwood Equity

Date Closing Open Range Volume
Thu 02 November 2023 28.26 (3.59%) 27.39 26.69 - 28.29 0.5906 times
Tue 31 October 2023 27.28 (-6.74%) 29.10 26.81 - 29.78 0.8493 times
Fri 29 September 2023 29.25 (2.27%) 28.70 28.16 - 29.71 1.2476 times
Thu 31 August 2023 28.60 (-1.82%) 29.00 25.29 - 29.00 1.6368 times
Mon 31 July 2023 29.13 (10.01%) 26.54 26.20 - 29.48 0.4766 times
Fri 30 June 2023 26.48 (3.2%) 25.76 25.21 - 28.12 1.1234 times
Wed 31 May 2023 25.66 (3.93%) 24.70 22.57 - 26.49 1.2682 times
Fri 28 April 2023 24.69 (-0.96%) 25.45 24.32 - 26.08 0.542 times
Fri 31 March 2023 24.93 (0.81%) 24.82 22.11 - 25.98 1.241 times
Tue 28 February 2023 24.73 (-8.07%) 26.95 24.72 - 27.36 1.0245 times
Tue 31 January 2023 26.90 (2.71%) 26.28 26.07 - 28.65 1.341 times

 monthly chart CrestwoodEquity

Yearly price and charts CrestwoodEquity

Strong yearly Stock price targets for CrestwoodEquity CEQP are 25.19 and 32.86

Yearly Target 119.05
Yearly Target 223.65
Yearly Target 326.716666666667
Yearly Target 431.32
Yearly Target 534.39

Yearly price and volumes Crestwood Equity

Date Closing Open Range Volume
Thu 02 November 2023 28.26 (7.9%) 26.28 22.11 - 29.78 1.0148 times
Fri 30 December 2022 26.19 (-5.07%) 27.52 22.88 - 32.96 1.2974 times
Fri 31 December 2021 27.59 (45.36%) 19.27 18.05 - 33.94 1.0827 times
Thu 31 December 2020 18.98 (-38.42%) 30.86 2.65 - 32.97 2.3127 times
Tue 31 December 2019 30.82 (10.43%) 27.50 27.32 - 40.00 0.6138 times
Mon 31 December 2018 27.91 (8.6%) 25.85 24.80 - 40.55 0.7252 times
Wed 27 December 2017 25.70 (0.59%) 26.00 20.00 - 28.30 0.4202 times
Fri 30 December 2016 25.55 (22.95%) 20.45 7.90 - 25.70 1.227 times
Thu 31 December 2015 20.78 (0%) 277.00 13.14 - 308.00 0.3062 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CrestwoodEquity

Tomorrow's movement Prediction of Crestwood Equity CEQP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestwood Equity CEQP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestwood Equity CEQP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crestwood Equity CEQP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crestwood Equity CEQP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93

Tomorrow's movement Prediction of Crestwood Equity CEQP looks bullish. It has broken an important Moving average of 28.15 with high volumes

Munafa value: 85 as on Thu 02 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestwoodEquity (CEQP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestwoodEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrestwoodEquity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestwoodEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestwoodEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestwoodEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and CrestwoodEquity CEQP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestwoodEquity CEQP stock. Volume based technical analysis of CrestwoodEquity CEQP stock is negative.

CrestwoodEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestwood Equity CEQP

DMA (daily moving average) of Crestwood Equity CEQP

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.95
20 day DMA 28.43
35 day DMA 28.6
50 day DMA 28.61
100 day DMA 27.99
150 day DMA 27.02
200 day DMA 26.61

EMA (exponential moving average) of Crestwood Equity CEQP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.3727.51
12 day EMA27.927.8427.98
20 day EMA28.1528.1428.25
35 day EMA28.3328.3328.4
50 day EMA28.4128.4228.47

SMA (simple moving average) of Crestwood Equity CEQP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3327.47
12 day SMA27.9528.0328.21
20 day SMA28.4328.4428.49
35 day SMA28.628.6128.65
50 day SMA28.6128.628.62
100 day SMA27.9927.9827.97
150 day SMA27.0227.0127
200 day SMA26.6126.626.61

Videos related to: CrestwoodEquity CEQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestwoodEquity CEQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top