Munafa Stock Market Course + Intraday & FNO calls 
Cnooc CEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnooc CEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CEO
- CEO Experts view
- Tomorrow's Movement CEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cnooc
Strong intraday Stock price targets for Cnooc are 120.91 and 124.55
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 119.98 |
| Intraday Target 3 | 121.84 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 125.48 |
Daily price and volume Cnooc
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 121.76 (1.73%) | 121.26 | 120.06 - 123.70 | 1.4666 times | Fri 05 March 2021 | 119.69 (1.86%) | 116.61 | 114.01 - 119.69 | 1.5172 times | Thu 04 March 2021 | 117.50 (1.21%) | 115.61 | 115.31 - 118.18 | 1.4212 times | Wed 03 March 2021 | 116.10 (2.04%) | 110.00 | 110.00 - 116.76 | 1.355 times | Tue 02 March 2021 | 113.78 (-2.7%) | 112.81 | 112.40 - 114.99 | 1.1045 times | Mon 01 March 2021 | 116.94 (-1.52%) | 116.02 | 115.00 - 117.12 | 2.2414 times | Fri 26 February 2021 | 118.74 (-2.84%) | 120.88 | 116.60 - 120.88 | 0.157 times | Thu 25 February 2021 | 122.21 (-4.06%) | 127.26 | 121.95 - 127.39 | 0.2557 times | Wed 24 February 2021 | 127.38 (-3.21%) | 126.00 | 125.50 - 128.45 | 0.2492 times | Tue 23 February 2021 | 131.60 (1.61%) | 130.99 | 127.56 - 131.83 | 0.2323 times | Mon 22 February 2021 | 129.52 (1.33%) | 129.27 | 128.20 - 130.90 | 0.3128 times |
Weekly price and charts Cnooc
Strong weekly Stock price targets for Cnooc CEO are 120.91 and 124.55
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 121.84 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Cnooc
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 121.76 (1.73%) | 121.26 | 120.06 - 123.70 | 0.1151 times | Fri 05 March 2021 | 119.69 (0.8%) | 116.02 | 110.00 - 119.69 | 0.5995 times | Fri 26 February 2021 | 118.74 (-7.1%) | 129.27 | 116.60 - 131.83 | 0.0947 times | Fri 19 February 2021 | 127.82 (10.88%) | 118.00 | 118.00 - 129.70 | 0.1154 times | Fri 12 February 2021 | 115.28 (5.16%) | 110.17 | 110.06 - 115.38 | 0.121 times | Fri 05 February 2021 | 109.62 (13.22%) | 100.00 | 99.23 - 110.79 | 0.2341 times | Fri 29 January 2021 | 96.82 (-0.87%) | 99.20 | 96.82 - 104.15 | 0.747 times | Fri 22 January 2021 | 97.67 (-5.18%) | 106.92 | 95.23 - 110.75 | 1.2224 times | Fri 15 January 2021 | 103.01 (14.34%) | 89.80 | 89.10 - 103.31 | 1.8714 times | Fri 08 January 2021 | 90.09 (-1.7%) | 89.15 | 86.50 - 95.00 | 4.8794 times | Thu 31 December 2020 | 91.65 (-3.07%) | 95.69 | 90.41 - 97.26 | 1.7239 times |
Monthly price and charts Cnooc
Strong monthly Stock price targets for Cnooc CEO are 115.88 and 129.58
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 118.48666666667 |
| Monthly Target 4 | 126.97 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Cnooc
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 121.76 (2.54%) | 116.02 | 110.00 - 123.70 | 0.1832 times | Fri 26 February 2021 | 118.74 (22.64%) | 100.00 | 99.23 - 131.83 | 0.1449 times | Fri 29 January 2021 | 96.82 (5.64%) | 89.15 | 86.50 - 110.75 | 2.2359 times | Thu 31 December 2020 | 91.65 (-7.17%) | 102.00 | 84.91 - 103.30 | 2.9619 times | Mon 30 November 2020 | 98.73 (7.18%) | 91.57 | 91.57 - 124.56 | 0.9642 times | Fri 30 October 2020 | 92.12 (-4.09%) | 96.45 | 90.50 - 99.94 | 0.6756 times | Wed 30 September 2020 | 96.05 (-15.12%) | 113.56 | 95.02 - 113.56 | 0.7239 times | Mon 31 August 2020 | 113.16 (7.11%) | 106.08 | 105.76 - 119.24 | 0.6678 times | Fri 31 July 2020 | 105.65 (-6.37%) | 112.10 | 104.18 - 119.45 | 0.7659 times | Tue 30 June 2020 | 112.84 (-1.12%) | 115.56 | 110.48 - 123.96 | 0.6765 times | Fri 29 May 2020 | 114.12 (1.56%) | 110.78 | 105.18 - 120.52 | 0.7536 times |
Yearly price and charts Cnooc
Strong yearly Stock price targets for Cnooc CEO are 104.13 and 149.46
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 113.36333333333 |
| Yearly Target 4 | 140.23 |
| Yearly Target 5 | 158.69 |
Yearly price and volumes Cnooc
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 121.76 (32.85%) | 89.15 | 86.50 - 131.83 | 0.3423 times | Thu 31 December 2020 | 91.65 (-45.01%) | 167.64 | 81.11 - 181.13 | 1.6365 times | Tue 31 December 2019 | 166.67 (9.33%) | 145.78 | 139.77 - 193.66 | 0.7238 times | Mon 31 December 2018 | 152.45 (5.75%) | 146.36 | 135.86 - 202.38 | 1.1055 times | Wed 27 December 2017 | 144.16 (16.3%) | 126.11 | 108.05 - 144.67 | 0.9773 times | Fri 30 December 2016 | 123.96 (0%) | 91.12 | 90.71 - 138.36 | 1.2145 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cnooc
Tomorrow's movement Prediction of Cnooc CEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnooc CEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 08 March 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cnooc (CEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnooc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnooc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnooc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnooc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnooc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Cnooc CEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnooc CEO stock. Volume based technical analysis of Cnooc CEO stock is negative.
Cnooc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnooc CEO
DMA (daily moving average) of Cnooc CEO
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 121.92 |
| 20 day DMA | 120.37 |
| 35 day DMA | 113.49 |
| 50 day DMA | 107.48 |
| 100 day DMA | 103.66 |
| 150 day DMA | 104.78 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Cnooc CEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 118.41 | 117.77 |
| 12 day EMA | 119.58 | 119.18 | 119.09 |
| 20 day EMA | 117.99 | 117.59 | 117.37 |
| 35 day EMA | 113.31 | 112.81 | 112.41 |
| 50 day EMA | 107.23 | 106.64 | 106.11 |
SMA (simple moving average) of Cnooc CEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 116.8 | 116.61 |
| 12 day SMA | 121.92 | 122.49 | 123.13 |
| 20 day SMA | 120.37 | 119.77 | 119.28 |
| 35 day SMA | 113.49 | 112.95 | 112.32 |
| 50 day SMA | 107.48 | 106.9 | 106.35 |
| 100 day SMA | 103.66 | 103.42 | 103.22 |
| 150 day SMA | 104.78 | 104.7 | 104.64 |
| 200 day SMA | 107.28 | 107.26 | 107.26 |
Videos related to: Cnooc CEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
