ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 46.49 and 49.15

Intraday Target 144.32
Intraday Target 245.99
Intraday Target 346.976666666667
Intraday Target 448.65
Intraday Target 549.64

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Thu 02 July 2026 47.67 (5.46%) 45.39 45.30 - 47.96 0.4354 times
Wed 01 July 2026 45.20 (-1.74%) 44.99 44.37 - 46.12 1.4496 times
Tue 30 June 2026 46.00 (0.15%) 46.41 45.25 - 47.38 1.4766 times
Mon 29 June 2026 45.93 (-7.06%) 49.00 45.67 - 49.52 1.2331 times
Fri 26 June 2026 49.42 (1.02%) 48.01 47.27 - 49.44 1.6897 times
Thu 25 June 2026 48.92 (1.83%) 47.61 46.63 - 49.00 0.7137 times
Wed 24 June 2026 48.04 (-0.19%) 48.04 46.61 - 48.25 0.9101 times
Tue 23 June 2026 48.13 (-3.22%) 48.70 48.00 - 50.24 0.6319 times
Mon 22 June 2026 49.73 (-2.8%) 50.91 49.49 - 50.98 0.6097 times
Thu 18 June 2026 51.16 (-0.14%) 51.07 50.27 - 51.56 0.8501 times
Wed 17 June 2026 51.23 (-1.35%) 51.87 51.20 - 53.20 0.5786 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 43.45 and 48.6

Weekly Target 142.04
Weekly Target 244.85
Weekly Target 347.186666666667
Weekly Target 450
Weekly Target 552.34

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Thu 02 July 2026 47.67 (-3.54%) 49.00 44.37 - 49.52 1.0245 times
Fri 26 June 2026 49.42 (-3.4%) 50.91 46.61 - 50.98 1.0156 times
Thu 18 June 2026 51.16 (-4.34%) 53.59 50.27 - 54.00 0.5926 times
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.7815 times
Fri 05 June 2026 51.03 (-3.95%) 53.54 50.50 - 56.94 1.0178 times
Fri 29 May 2026 53.13 (1.41%) 53.01 51.71 - 54.20 0.6633 times
Fri 22 May 2026 52.39 (-7.76%) 56.87 51.74 - 57.64 1.1905 times
Fri 15 May 2026 56.80 (-0.65%) 58.56 55.70 - 61.95 1.0287 times
Fri 08 May 2026 57.17 (-17.43%) 69.77 56.00 - 70.70 1.7739 times
Fri 01 May 2026 69.24 (6.52%) 65.74 64.01 - 69.61 0.9117 times
Fri 24 April 2026 65.00 (4.79%) 62.91 62.28 - 66.96 1.0759 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 46.02 and 49.61

Monthly Target 143.08
Monthly Target 245.37
Monthly Target 346.666666666667
Monthly Target 448.96
Monthly Target 550.26

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 02 July 2026 47.67 (3.63%) 44.99 44.37 - 47.96 0.0921 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.8792 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0625 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.1085 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.4253 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.3666 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 1.017 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9948 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.104 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.95 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 1.0752 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 44.51 and 73.86

Yearly Target 123.89
Yearly Target 235.78
Yearly Target 353.24
Yearly Target 465.13
Yearly Target 582.59

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Thu 02 July 2026 47.67 (12.75%) 42.54 41.35 - 70.70 0.9722 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1423 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9598 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 0.9977 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9244 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6645 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8273 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8321 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9362 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7434 times
Fri 30 December 2016 78.74 (0%) 70.91 60.59 - 84.97 0.5734 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.72 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 46.84
12 day DMA 48.61
20 day DMA 49.88
35 day DMA 51.93
50 day DMA 55.59
100 day DMA 56.96
150 day DMA 52.57
200 day DMA 49.74

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0246.747.45
12 day EMA48.3748.549.1
20 day EMA49.8250.0550.56
35 day EMA52.7153.0153.47
50 day EMA55.4755.7956.22

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8447.0947.66
12 day SMA48.6149.1249.81
20 day SMA49.8850.2750.78
35 day SMA51.9352.2752.68
50 day SMA55.5955.9556.32
100 day SMA56.965757.08
150 day SMA52.5752.4952.43
200 day SMA49.7449.7249.72

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top