ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 43.75 and 45.26

Intraday Target 143.33
Intraday Target 244.16
Intraday Target 344.84
Intraday Target 445.67
Intraday Target 546.35

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Mon 17 August 2026 44.99 (-1.47%) 45.52 44.01 - 45.52 0.5552 times
Fri 14 August 2026 45.66 (3.07%) 44.69 44.33 - 45.86 0.5535 times
Thu 13 August 2026 44.30 (2.29%) 43.17 43.02 - 44.51 0.6707 times
Wed 12 August 2026 43.31 (-3.41%) 45.09 43.16 - 45.25 0.5798 times
Tue 11 August 2026 44.84 (0.85%) 44.31 44.31 - 46.26 0.7602 times
Mon 10 August 2026 44.46 (1.3%) 44.34 43.60 - 44.56 0.5991 times
Fri 07 August 2026 43.89 (-0.14%) 44.13 43.51 - 45.15 0.6854 times
Thu 06 August 2026 43.95 (1.88%) 43.22 42.89 - 45.55 1.6273 times
Wed 05 August 2026 43.14 (-4.81%) 45.26 41.11 - 45.26 2.7806 times
Tue 04 August 2026 45.32 (3.26%) 44.04 42.64 - 45.53 1.1882 times
Mon 03 August 2026 43.89 (-1.86%) 44.22 43.62 - 44.78 1.0124 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 43.75 and 45.26

Weekly Target 143.33
Weekly Target 244.16
Weekly Target 344.84
Weekly Target 445.67
Weekly Target 546.35

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Mon 17 August 2026 44.99 (-1.47%) 45.52 44.01 - 45.52 0.1515 times
Fri 14 August 2026 45.66 (4.03%) 44.34 43.02 - 46.26 0.8631 times
Fri 07 August 2026 43.89 (-1.86%) 44.22 41.11 - 45.55 1.9901 times
Fri 31 July 2026 44.72 (-3.68%) 45.80 42.73 - 45.80 1.3024 times
Fri 24 July 2026 46.43 (1.6%) 45.52 43.77 - 49.66 1.017 times
Fri 17 July 2026 45.70 (-2.58%) 47.69 45.22 - 48.94 0.9306 times
Fri 10 July 2026 46.91 (-1.59%) 46.73 45.57 - 50.30 0.8132 times
Thu 02 July 2026 47.67 (-3.54%) 49.00 44.37 - 49.52 1.141 times
Fri 26 June 2026 49.42 (-3.4%) 50.91 46.61 - 50.98 1.1312 times
Thu 18 June 2026 51.16 (-4.34%) 53.59 50.27 - 54.00 0.66 times
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.8704 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 43.05 and 48.2

Monthly Target 138.97
Monthly Target 241.98
Monthly Target 344.12
Monthly Target 447.13
Monthly Target 549.27

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 17 August 2026 44.99 (0.6%) 44.22 41.11 - 46.26 0.5663 times
Fri 31 July 2026 44.72 (-2.78%) 44.99 42.73 - 50.30 0.854 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.8421 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0177 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.0617 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.3652 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.3089 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 0.9741 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9528 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.0574 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.9099 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 43.05 and 72.64

Yearly Target 122.68
Yearly Target 233.83
Yearly Target 352.266666666667
Yearly Target 463.42
Yearly Target 581.86

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 17 August 2026 44.99 (6.41%) 42.54 41.11 - 70.70 1.1444 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1015 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9415 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 0.9787 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9068 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6518 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8115 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8162 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9184 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7292 times
Fri 30 December 2016 78.74 (0%) 70.32 60.59 - 84.97 0.4789 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 44.62
12 day DMA 44.37
20 day DMA 44.88
35 day DMA 45.67
50 day DMA 47.15
100 day DMA 54.13
150 day DMA 53.36
200 day DMA 50.2

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7644.6444.13
12 day EMA44.6744.6144.42
20 day EMA45.0445.0444.98
35 day EMA46.2446.3146.35
50 day EMA47.5247.6247.7

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.5144.16
12 day SMA44.3744.3644.21
20 day SMA44.8844.8644.86
35 day SMA45.6745.845.89
50 day SMA47.1547.3347.52
100 day SMA54.1354.2954.39
150 day SMA53.3653.3653.34
200 day SMA50.250.1950.16

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top