ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 48.19 and 51.37

Intraday Target 145.55
Intraday Target 247.64
Intraday Target 348.73
Intraday Target 450.82
Intraday Target 551.91

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Mon 02 March 2026 49.73 (-0.42%) 48.51 46.64 - 49.82 0.8999 times
Fri 27 February 2026 49.94 (1.65%) 48.00 47.84 - 50.35 0.8415 times
Thu 26 February 2026 49.13 (-1.8%) 49.95 47.67 - 49.95 0.8728 times
Wed 25 February 2026 50.03 (-5.76%) 53.59 49.00 - 53.59 1.0036 times
Tue 24 February 2026 53.09 (1.43%) 52.85 52.59 - 54.49 0.5514 times
Mon 23 February 2026 52.34 (-3.27%) 53.73 52.16 - 54.66 0.6016 times
Fri 20 February 2026 54.11 (-1.47%) 54.35 53.35 - 56.21 0.8381 times
Thu 19 February 2026 54.92 (0.11%) 53.75 52.94 - 55.27 0.9562 times
Wed 18 February 2026 54.86 (-1.58%) 57.70 54.23 - 58.13 1.782 times
Tue 17 February 2026 55.74 (-5.28%) 57.05 55.03 - 58.32 1.6528 times
Fri 13 February 2026 58.85 (0%) 58.80 58.17 - 60.07 0.5795 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 48.19 and 51.37

Weekly Target 145.55
Weekly Target 247.64
Weekly Target 348.73
Weekly Target 450.82
Weekly Target 551.91

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Mon 02 March 2026 49.73 (-0.42%) 48.51 46.64 - 49.82 0.2718 times
Fri 27 February 2026 49.94 (-7.71%) 53.73 47.67 - 54.66 1.1692 times
Fri 20 February 2026 54.11 (-8.05%) 57.05 52.94 - 58.32 1.5794 times
Fri 13 February 2026 58.85 (0%) 58.80 58.17 - 60.07 0.175 times
Fri 13 February 2026 58.85 (7.23%) 54.61 53.93 - 61.94 1.4143 times
Fri 06 February 2026 54.88 (23.49%) 44.27 43.29 - 55.50 1.3828 times
Fri 30 January 2026 44.44 (-6.48%) 47.77 43.11 - 48.06 0.8232 times
Fri 23 January 2026 47.52 (1.24%) 45.23 43.73 - 49.06 0.8053 times
Fri 16 January 2026 46.94 (3.01%) 45.58 44.52 - 47.89 1.2362 times
Fri 09 January 2026 45.57 (8.09%) 42.01 41.52 - 46.00 1.1428 times
Fri 02 January 2026 42.16 (-1.7%) 42.34 41.35 - 42.93 0.3974 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 48.19 and 51.37

Monthly Target 145.55
Monthly Target 247.64
Monthly Target 348.73
Monthly Target 450.82
Monthly Target 551.91

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 02 March 2026 49.73 (-0.42%) 48.51 46.64 - 49.82 0.0677 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.4252 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 1.0281 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 1.0483 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.1161 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 1.0414 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 1.087 times
Fri 29 August 2025 47.63 (-8.81%) 50.86 36.98 - 50.86 1.4651 times
Thu 31 July 2025 52.23 (-5.6%) 55.32 51.98 - 63.55 0.9647 times
Mon 30 June 2025 55.33 (4.73%) 52.81 51.34 - 60.36 0.7564 times
Fri 30 May 2025 52.83 (18.69%) 44.55 43.87 - 57.91 1.3539 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 45.54 and 66.13

Yearly Target 130.42
Yearly Target 240.07
Yearly Target 351.006666666667
Yearly Target 460.66
Yearly Target 571.6

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 02 March 2026 49.73 (17.62%) 42.54 41.35 - 61.94 0.366 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.3003 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 1.028 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 1.07 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 1.0202 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.711 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8683 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8733 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9826 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7803 times
Fri 30 December 2016 78.74 (16.95%) 66.24 55.07 - 84.97 0.9032 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.

CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 50.38
12 day DMA 53.47
20 day DMA 54.11
35 day DMA 50.82
50 day DMA 48.47
100 day DMA 44.33
150 day DMA 44.77
200 day DMA 47.65

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.9551.46
12 day EMA52.0752.552.97
20 day EMA52.0752.3252.57
35 day EMA50.6550.750.74
50 day EMA48.1448.0848

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3850.9151.74
12 day SMA53.4754.2255.11
20 day SMA54.1153.9153.64
35 day SMA50.8250.7150.53
50 day SMA48.4748.348.12
100 day SMA44.3344.2544.2
150 day SMA44.7744.8244.88
200 day SMA47.6547.6747.7

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top