ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 44.69 and 46.99

Intraday Target 142.88
Intraday Target 244.2
Intraday Target 345.176666666667
Intraday Target 446.5
Intraday Target 547.48

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Mon 05 October 2026 45.53 (3.03%) 44.52 43.85 - 46.15 0.7529 times
Fri 02 October 2026 44.19 (-0.02%) 44.68 43.38 - 45.07 0.9737 times
Thu 01 October 2026 44.20 (-0.38%) 44.41 42.17 - 44.41 0.7357 times
Wed 30 September 2026 44.37 (-1.05%) 44.50 44.36 - 45.15 0.829 times
Tue 29 September 2026 44.84 (-2.35%) 45.64 44.40 - 45.65 0.8268 times
Mon 28 September 2026 45.92 (-2.48%) 46.75 45.88 - 47.46 1.1122 times
Fri 25 September 2026 47.09 (-0.99%) 47.40 46.60 - 48.92 0.8394 times
Thu 24 September 2026 47.56 (-1.92%) 48.53 47.43 - 48.85 0.9554 times
Wed 23 September 2026 48.49 (2.21%) 47.99 47.99 - 49.67 1.5681 times
Tue 22 September 2026 47.44 (6.89%) 44.40 44.40 - 48.77 1.407 times
Mon 21 September 2026 44.38 (-2.27%) 45.70 44.37 - 46.25 1.0597 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 44.69 and 46.99

Weekly Target 142.88
Weekly Target 244.2
Weekly Target 345.176666666667
Weekly Target 446.5
Weekly Target 547.48

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Mon 05 October 2026 45.53 (3.03%) 44.52 43.85 - 46.15 0.1733 times
Fri 02 October 2026 44.19 (-6.16%) 46.75 42.17 - 47.46 1.0306 times
Fri 25 September 2026 47.09 (3.7%) 45.70 44.37 - 49.67 1.3418 times
Fri 18 September 2026 45.41 (-1.48%) 45.61 44.59 - 47.75 1.3981 times
Fri 11 September 2026 46.09 (3.18%) 45.20 44.05 - 47.10 0.9941 times
Fri 04 September 2026 44.67 (-0.73%) 45.71 43.99 - 47.70 0.9686 times
Fri 28 August 2026 45.00 (-3.85%) 47.58 43.90 - 47.59 0.6735 times
Fri 21 August 2026 46.80 (2.5%) 45.52 44.01 - 47.84 0.7259 times
Fri 14 August 2026 45.66 (4.03%) 44.34 43.02 - 46.26 0.815 times
Fri 07 August 2026 43.89 (-1.86%) 44.22 41.11 - 45.55 1.8791 times
Fri 31 July 2026 44.72 (-3.68%) 45.80 42.73 - 45.80 1.2298 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 43.85 and 47.83

Monthly Target 140.64
Monthly Target 243.08
Monthly Target 344.616666666667
Monthly Target 447.06
Monthly Target 548.6

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 05 October 2026 45.53 (2.61%) 44.41 42.17 - 46.15 0.1201 times
Wed 30 September 2026 44.37 (-2.44%) 45.29 43.99 - 49.67 1.0866 times
Mon 31 August 2026 45.48 (1.7%) 44.22 41.11 - 47.84 0.9122 times
Fri 31 July 2026 44.72 (-2.78%) 44.99 42.73 - 50.30 0.9066 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.894 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0804 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.1271 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.4493 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.3896 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 1.0341 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 1.0116 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 43.32 and 72.91

Yearly Target 122.86
Yearly Target 234.19
Yearly Target 352.446666666667
Yearly Target 463.78
Yearly Target 582.04

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 05 October 2026 45.53 (7.69%) 42.54 41.11 - 70.70 1.3221 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.0593 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9226 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 0.9591 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.8886 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6387 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.7953 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.7998 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.8999 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7146 times
Fri 30 December 2016 78.74 (0%) 63.25 60.59 - 84.97 0.3575 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 44.63
12 day DMA 45.79
20 day DMA 45.79
35 day DMA 45.6
50 day DMA 45.2
100 day DMA 47.82
150 day DMA 52.27
200 day DMA 51.18

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0344.7845.08
12 day EMA45.4545.4445.67
20 day EMA45.5745.5745.71
35 day EMA45.5245.5245.6
50 day EMA45.2745.2645.3

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.745.28
12 day SMA45.7945.8946.12
20 day SMA45.7945.7545.8
35 day SMA45.645.6145.61
50 day SMA45.245.2245.28
100 day SMA47.8247.9648.12
150 day SMA52.2752.352.33
200 day SMA51.1851.1751.17

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top