Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 43.66 and 45.1
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.853333333333 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.29 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.40 (-4.37%) | 45.80 | 44.36 - 45.80 | 1.1512 times | Fri 24 July 2026 | 46.43 (-1.94%) | 47.33 | 46.23 - 47.97 | 0.856 times | Thu 23 July 2026 | 47.35 (-2.11%) | 48.70 | 46.82 - 49.66 | 0.9504 times | Wed 22 July 2026 | 48.37 (4.22%) | 46.92 | 46.90 - 48.81 | 0.7695 times | Tue 21 July 2026 | 46.41 (4.15%) | 44.48 | 44.28 - 47.00 | 1.1754 times | Mon 20 July 2026 | 44.56 (-2.49%) | 45.52 | 43.77 - 45.56 | 1.2836 times | Fri 17 July 2026 | 45.70 (-0.17%) | 45.69 | 45.22 - 46.68 | 1.1968 times | Thu 16 July 2026 | 45.78 (-3.03%) | 46.28 | 45.55 - 47.37 | 1.1259 times | Wed 15 July 2026 | 47.21 (-1.13%) | 47.43 | 46.62 - 48.27 | 0.9023 times | Tue 14 July 2026 | 47.75 (-0.35%) | 48.24 | 47.31 - 48.70 | 0.5888 times | Mon 13 July 2026 | 47.92 (2.15%) | 47.69 | 46.97 - 48.94 | 0.793 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.66 and 45.1
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.40 (-4.37%) | 45.80 | 44.36 - 45.80 | 0.2683 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.1733 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 1.0735 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.9381 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.3163 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.305 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.7614 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 1.0041 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.3077 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.8522 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.5296 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 40.82 and 47.35
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.40 (-3.48%) | 44.99 | 43.77 - 50.30 | 0.6432 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8303 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0034 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0468 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3461 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2906 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9604 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9395 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0426 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8971 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0154 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 42.88 and 72.23
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 52.15 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.40 (5.01%) | 42.54 | 41.35 - 70.70 | 1.0459 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1248 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9519 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9896 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9169 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6591 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8206 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8253 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9286 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7374 times | Fri 30 December 2016 | 78.74 (0%) | 70.19 | 60.59 - 84.97 | 0.521 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.1
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.69 |
| 35 day DMA | 48.36 |
| 50 day DMA | 50.13 |
| 100 day DMA | 55.74 |
| 150 day DMA | 53.19 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.8 | 46.99 |
| 12 day EMA | 46.53 | 46.92 | 47.01 |
| 20 day EMA | 47.19 | 47.48 | 47.59 |
| 35 day EMA | 48.74 | 49 | 49.15 |
| 50 day EMA | 50.48 | 50.73 | 50.91 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.62 | 46.48 |
| 12 day SMA | 46.57 | 46.75 | 46.83 |
| 20 day SMA | 46.69 | 46.94 | 47.07 |
| 35 day SMA | 48.36 | 48.64 | 48.9 |
| 50 day SMA | 50.13 | 50.44 | 50.7 |
| 100 day SMA | 55.74 | 55.8 | 55.83 |
| 150 day SMA | 53.19 | 53.18 | 53.16 |
| 200 day SMA | 49.99 | 50 | 49.98 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
