CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 43.75 and 45.26
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.84 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 46.35 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.99 (-1.47%) | 45.52 | 44.01 - 45.52 | 0.5552 times | Fri 14 August 2026 | 45.66 (3.07%) | 44.69 | 44.33 - 45.86 | 0.5535 times | Thu 13 August 2026 | 44.30 (2.29%) | 43.17 | 43.02 - 44.51 | 0.6707 times | Wed 12 August 2026 | 43.31 (-3.41%) | 45.09 | 43.16 - 45.25 | 0.5798 times | Tue 11 August 2026 | 44.84 (0.85%) | 44.31 | 44.31 - 46.26 | 0.7602 times | Mon 10 August 2026 | 44.46 (1.3%) | 44.34 | 43.60 - 44.56 | 0.5991 times | Fri 07 August 2026 | 43.89 (-0.14%) | 44.13 | 43.51 - 45.15 | 0.6854 times | Thu 06 August 2026 | 43.95 (1.88%) | 43.22 | 42.89 - 45.55 | 1.6273 times | Wed 05 August 2026 | 43.14 (-4.81%) | 45.26 | 41.11 - 45.26 | 2.7806 times | Tue 04 August 2026 | 45.32 (3.26%) | 44.04 | 42.64 - 45.53 | 1.1882 times | Mon 03 August 2026 | 43.89 (-1.86%) | 44.22 | 43.62 - 44.78 | 1.0124 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.75 and 45.26
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.99 (-1.47%) | 45.52 | 44.01 - 45.52 | 0.1515 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8631 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.9901 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.3024 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.017 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9306 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8132 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.141 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.1312 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.66 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.8704 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.05 and 48.2
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.99 (0.6%) | 44.22 | 41.11 - 46.26 | 0.5663 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.854 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8421 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0177 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0617 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3652 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3089 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9741 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9528 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0574 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9099 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 43.05 and 72.64
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 52.266666666667 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 81.86 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.99 (6.41%) | 42.54 | 41.11 - 70.70 | 1.1444 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1015 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9415 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9787 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9068 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6518 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8115 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8162 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9184 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7292 times | Fri 30 December 2016 | 78.74 (0%) | 70.32 | 60.59 - 84.97 | 0.4789 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.67 |
| 50 day DMA | 47.15 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.36 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.64 | 44.13 |
| 12 day EMA | 44.67 | 44.61 | 44.42 |
| 20 day EMA | 45.04 | 45.04 | 44.98 |
| 35 day EMA | 46.24 | 46.31 | 46.35 |
| 50 day EMA | 47.52 | 47.62 | 47.7 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.51 | 44.16 |
| 12 day SMA | 44.37 | 44.36 | 44.21 |
| 20 day SMA | 44.88 | 44.86 | 44.86 |
| 35 day SMA | 45.67 | 45.8 | 45.89 |
| 50 day SMA | 47.15 | 47.33 | 47.52 |
| 100 day SMA | 54.13 | 54.29 | 54.39 |
| 150 day SMA | 53.36 | 53.36 | 53.34 |
| 200 day SMA | 50.2 | 50.19 | 50.16 |


