Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 42.43 and 43.85
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 44.23 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.72 (1.02%) | 42.32 | 42.14 - 43.56 | 0.5708 times | Fri 19 December 2025 | 42.29 (-1.56%) | 42.13 | 41.77 - 43.05 | 1.2392 times | Thu 18 December 2025 | 42.96 (3.34%) | 41.22 | 40.81 - 43.69 | 0.8018 times | Wed 17 December 2025 | 41.57 (1.51%) | 40.72 | 40.65 - 42.38 | 1.5522 times | Tue 16 December 2025 | 40.95 (-3.62%) | 42.40 | 40.62 - 42.62 | 0.6367 times | Mon 15 December 2025 | 42.49 (-2.32%) | 44.32 | 42.37 - 44.60 | 0.8957 times | Fri 12 December 2025 | 43.50 (1.66%) | 43.90 | 43.06 - 45.02 | 1.3467 times | Thu 11 December 2025 | 42.79 (-1.09%) | 43.12 | 42.24 - 43.85 | 1.0861 times | Wed 10 December 2025 | 43.26 (7.61%) | 40.39 | 40.39 - 43.40 | 1.1449 times | Tue 09 December 2025 | 40.20 (0.42%) | 39.96 | 39.82 - 41.89 | 0.7258 times | Mon 08 December 2025 | 40.03 (-1.48%) | 40.71 | 39.55 - 40.92 | 1.6475 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.43 and 43.85
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.72 (1.02%) | 42.32 | 42.14 - 43.56 | 0.1193 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.0715 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.2441 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.2156 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.8032 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.1295 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.2099 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.5979 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3444 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.2646 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.6981 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 41.14 and 46.61
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.72 (2.57%) | 41.49 | 39.55 - 45.02 | 0.6913 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.8977 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8377 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8743 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.1785 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.776 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6084 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.089 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.3771 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.6701 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6186 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 18.57 and 59.28
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 51.23 |
| Yearly Target 4 | 67.33 |
| Yearly Target 5 | 91.94 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.72 (-38.27%) | 69.51 | 35.13 - 75.84 | 2.1626 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9782 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0181 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9708 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6765 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8262 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8309 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9349 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7424 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.8594 times | Thu 31 December 2015 | 67.33 (0%) | 63.89 | 63.25 - 72.95 | 0.1531 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.26 |
| 100 day DMA | 42.57 |
| 150 day DMA | 47.18 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.22 | 42.19 |
| 12 day EMA | 41.92 | 41.78 | 41.69 |
| 20 day EMA | 41.44 | 41.3 | 41.2 |
| 35 day EMA | 41.12 | 41.03 | 40.96 |
| 50 day EMA | 40.61 | 40.52 | 40.45 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.05 | 42.29 |
| 12 day SMA | 41.95 | 41.71 | 41.67 |
| 20 day SMA | 41.44 | 41.2 | 40.86 |
| 35 day SMA | 40.07 | 39.95 | 39.83 |
| 50 day SMA | 40.26 | 40.19 | 40.19 |
| 100 day SMA | 42.57 | 42.66 | 42.78 |
| 150 day SMA | 47.18 | 47.25 | 47.32 |
| 200 day SMA | 47.38 | 47.44 | 47.51 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
