ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 52.25 and 55.05

Intraday Target 149.97
Intraday Target 251.72
Intraday Target 352.766666666667
Intraday Target 454.52
Intraday Target 555.57

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.48 (3.5%) 51.46 51.01 - 53.81 0.884 times
Thu 11 June 2026 51.67 (2.56%) 51.10 50.55 - 52.02 0.6836 times
Wed 10 June 2026 50.38 (-1.06%) 50.16 49.98 - 51.27 0.9303 times
Tue 09 June 2026 50.92 (3.77%) 49.76 48.91 - 51.15 1.0063 times
Mon 08 June 2026 49.07 (-3.84%) 51.21 48.71 - 51.60 0.8392 times
Fri 05 June 2026 51.03 (-5.45%) 54.60 50.50 - 55.43 1.1404 times
Thu 04 June 2026 53.97 (-2.72%) 56.03 53.91 - 56.06 0.6484 times
Wed 03 June 2026 55.48 (0.38%) 55.61 54.79 - 56.94 0.9819 times
Tue 02 June 2026 55.27 (-0.02%) 55.54 54.88 - 56.67 0.8692 times
Mon 01 June 2026 55.28 (4.05%) 53.54 53.19 - 56.79 2.0166 times
Fri 29 May 2026 53.13 (-0.26%) 53.22 52.39 - 53.85 0.9947 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 51.1 and 56.2

Weekly Target 146.9
Weekly Target 250.19
Weekly Target 352
Weekly Target 455.29
Weekly Target 557.1

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.7098 times
Fri 05 June 2026 51.03 (-3.95%) 53.54 50.50 - 56.94 0.9244 times
Fri 29 May 2026 53.13 (1.41%) 53.01 51.71 - 54.20 0.6024 times
Fri 22 May 2026 52.39 (-7.76%) 56.87 51.74 - 57.64 1.0813 times
Fri 15 May 2026 56.80 (-0.65%) 58.56 55.70 - 61.95 0.9343 times
Fri 08 May 2026 57.17 (-17.43%) 69.77 56.00 - 70.70 1.6112 times
Fri 01 May 2026 69.24 (6.52%) 65.74 64.01 - 69.61 0.828 times
Fri 24 April 2026 65.00 (4.79%) 62.91 62.28 - 66.96 0.9772 times
Fri 17 April 2026 62.03 (-1.74%) 64.11 61.48 - 68.77 1.4233 times
Fri 10 April 2026 63.13 (-1.45%) 63.06 58.77 - 65.00 0.908 times
Thu 02 April 2026 64.06 (0.99%) 63.50 62.33 - 67.82 1.2392 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 46.98 and 55.21

Monthly Target 144.81
Monthly Target 249.15
Monthly Target 353.043333333333
Monthly Target 457.38
Monthly Target 561.27

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.48 (0.66%) 53.54 48.71 - 56.94 0.3756 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0121 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.0559 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.3577 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.3018 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 0.9687 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9476 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.0516 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.9049 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 1.0242 times
Fri 29 August 2025 47.63 (-8.81%) 50.86 36.98 - 50.86 1.337 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 47.42 and 76.77

Yearly Target 125.83
Yearly Target 239.65
Yearly Target 355.176666666667
Yearly Target 469
Yearly Target 584.53

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.48 (26.49%) 42.54 41.35 - 70.70 0.8987 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1598 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9676 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 1.0058 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9319 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6699 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8341 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8389 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9438 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7495 times
Fri 30 December 2016 78.74 (0%) 66.58 60.59 - 84.97 0.6312 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.91 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 51.1
12 day DMA 52.75
20 day DMA 53.15
35 day DMA 57.48
50 day DMA 59.62
100 day DMA 56.76
150 day DMA 51.64
200 day DMA 49.58

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0551.3451.18
12 day EMA52.6652.5152.66
20 day EMA53.9453.9954.23
35 day EMA56.3556.5256.81
50 day EMA59.1359.3659.67

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.150.6151.07
12 day SMA52.7552.752.76
20 day SMA53.1553.3553.76
35 day SMA57.4857.8158.21
50 day SMA59.6259.8260.1
100 day SMA56.7656.6956.65
150 day SMA51.6451.5451.45
200 day SMA49.5849.5449.51

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top