CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 44.69 and 46.99
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 45.176666666667 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 47.48 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.53 (3.03%) | 44.52 | 43.85 - 46.15 | 0.7529 times | Fri 02 October 2026 | 44.19 (-0.02%) | 44.68 | 43.38 - 45.07 | 0.9737 times | Thu 01 October 2026 | 44.20 (-0.38%) | 44.41 | 42.17 - 44.41 | 0.7357 times | Wed 30 September 2026 | 44.37 (-1.05%) | 44.50 | 44.36 - 45.15 | 0.829 times | Tue 29 September 2026 | 44.84 (-2.35%) | 45.64 | 44.40 - 45.65 | 0.8268 times | Mon 28 September 2026 | 45.92 (-2.48%) | 46.75 | 45.88 - 47.46 | 1.1122 times | Fri 25 September 2026 | 47.09 (-0.99%) | 47.40 | 46.60 - 48.92 | 0.8394 times | Thu 24 September 2026 | 47.56 (-1.92%) | 48.53 | 47.43 - 48.85 | 0.9554 times | Wed 23 September 2026 | 48.49 (2.21%) | 47.99 | 47.99 - 49.67 | 1.5681 times | Tue 22 September 2026 | 47.44 (6.89%) | 44.40 | 44.40 - 48.77 | 1.407 times | Mon 21 September 2026 | 44.38 (-2.27%) | 45.70 | 44.37 - 46.25 | 1.0597 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 44.69 and 46.99
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.53 (3.03%) | 44.52 | 43.85 - 46.15 | 0.1733 times | Fri 02 October 2026 | 44.19 (-6.16%) | 46.75 | 42.17 - 47.46 | 1.0306 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.3418 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.3981 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 0.9941 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9686 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6735 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7259 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.815 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.8791 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.2298 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.85 and 47.83
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.53 (2.61%) | 44.41 | 42.17 - 46.15 | 0.1201 times | Wed 30 September 2026 | 44.37 (-2.44%) | 45.29 | 43.99 - 49.67 | 1.0866 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.9122 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.9066 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.894 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0804 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.1271 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.4493 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3896 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0341 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0116 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 43.32 and 72.91
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.53 (7.69%) | 42.54 | 41.11 - 70.70 | 1.3221 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.0593 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9226 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9591 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.8886 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6387 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.7953 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.7998 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.8999 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7146 times | Fri 30 December 2016 | 78.74 (0%) | 63.25 | 60.59 - 84.97 | 0.3575 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.2 |
| 100 day DMA | 47.82 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.78 | 45.08 |
| 12 day EMA | 45.45 | 45.44 | 45.67 |
| 20 day EMA | 45.57 | 45.57 | 45.71 |
| 35 day EMA | 45.52 | 45.52 | 45.6 |
| 50 day EMA | 45.27 | 45.26 | 45.3 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.7 | 45.28 |
| 12 day SMA | 45.79 | 45.89 | 46.12 |
| 20 day SMA | 45.79 | 45.75 | 45.8 |
| 35 day SMA | 45.6 | 45.61 | 45.61 |
| 50 day SMA | 45.2 | 45.22 | 45.28 |
| 100 day SMA | 47.82 | 47.96 | 48.12 |
| 150 day SMA | 52.27 | 52.3 | 52.33 |
| 200 day SMA | 51.18 | 51.17 | 51.17 |


