Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 45.08 and 46.91
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.503333333333 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.33 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.64 (0.15%) | 45.58 | 44.52 - 46.35 | 1.1246 times | Fri 09 January 2026 | 45.57 (3.62%) | 44.04 | 43.44 - 46.00 | 1.6018 times | Thu 08 January 2026 | 43.98 (3%) | 41.91 | 41.52 - 45.31 | 1.6517 times | Wed 07 January 2026 | 42.70 (-4.02%) | 44.61 | 42.10 - 44.83 | 0.9526 times | Tue 06 January 2026 | 44.49 (4.49%) | 42.39 | 42.39 - 44.82 | 0.8782 times | Mon 05 January 2026 | 42.58 (1%) | 42.01 | 42.00 - 43.39 | 0.8433 times | Fri 02 January 2026 | 42.16 (-0.28%) | 42.54 | 41.35 - 42.90 | 0.619 times | Wed 31 December 2025 | 42.28 (-1.42%) | 42.53 | 42.03 - 42.93 | 0.5557 times | Mon 29 December 2025 | 42.89 (0%) | 42.34 | 41.44 - 42.91 | 0.8866 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.8866 times | Fri 26 December 2025 | 42.85 (1.61%) | 42.06 | 41.76 - 42.93 | 0.6032 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.08 and 46.91
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.64 (0.15%) | 45.58 | 44.52 - 46.35 | 0.2886 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.5211 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.5289 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.2275 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.5613 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.3478 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.5648 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.529 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 1.0103 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.4207 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.5218 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.5 and 48.5
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.64 (7.95%) | 42.54 | 41.35 - 46.35 | 0.3376 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9605 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0226 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9543 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.996 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3425 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.884 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6931 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2406 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5688 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.9026 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 43.5 and 48.5
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 44.446666666667 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.64 (7.95%) | 42.54 | 41.35 - 46.35 | 0.0552 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3745 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0612 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.1045 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0532 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.7339 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8963 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.9015 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 1.0143 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.8054 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.9323 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.93 |
| 35 day DMA | 41.84 |
| 50 day DMA | 40.82 |
| 100 day DMA | 42.27 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.07 | 43.32 |
| 12 day EMA | 43.65 | 43.29 | 42.87 |
| 20 day EMA | 43.03 | 42.76 | 42.46 |
| 35 day EMA | 42.12 | 41.91 | 41.69 |
| 50 day EMA | 41.28 | 41.1 | 40.92 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 43.86 | 43.18 |
| 12 day SMA | 43.35 | 43.04 | 42.8 |
| 20 day SMA | 42.93 | 42.79 | 42.67 |
| 35 day SMA | 41.84 | 41.57 | 41.31 |
| 50 day SMA | 40.82 | 40.71 | 40.62 |
| 100 day SMA | 42.27 | 42.27 | 42.27 |
| 150 day SMA | 46.29 | 46.35 | 46.41 |
| 200 day SMA | 46.52 | 46.57 | 46.64 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
