ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 53.17 and 54.6

Intraday Target 152.02
Intraday Target 252.89
Intraday Target 353.446666666667
Intraday Target 454.32
Intraday Target 554.88

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.77 (0.54%) 53.59 52.57 - 54.00 0.8218 times
Fri 12 June 2026 53.48 (3.5%) 51.46 51.01 - 53.81 1.0163 times
Thu 11 June 2026 51.67 (2.56%) 51.10 50.55 - 52.02 0.7859 times
Wed 10 June 2026 50.38 (-1.06%) 50.16 49.98 - 51.27 1.0696 times
Tue 09 June 2026 50.92 (3.77%) 49.76 48.91 - 51.15 1.1569 times
Mon 08 June 2026 49.07 (-3.84%) 51.21 48.71 - 51.60 0.9648 times
Fri 05 June 2026 51.03 (-5.45%) 54.60 50.50 - 55.43 1.3111 times
Thu 04 June 2026 53.97 (-2.72%) 56.03 53.91 - 56.06 0.7454 times
Wed 03 June 2026 55.48 (0.38%) 55.61 54.79 - 56.94 1.1289 times
Tue 02 June 2026 55.27 (-0.02%) 55.54 54.88 - 56.67 0.9993 times
Mon 01 June 2026 55.28 (4.05%) 53.54 53.19 - 56.79 2.3184 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 53.17 and 54.6

Weekly Target 152.02
Weekly Target 252.89
Weekly Target 353.446666666667
Weekly Target 454.32
Weekly Target 554.88

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.77 (0.54%) 53.59 52.57 - 54.00 0.1269 times
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.7708 times
Fri 05 June 2026 51.03 (-3.95%) 53.54 50.50 - 56.94 1.0038 times
Fri 29 May 2026 53.13 (1.41%) 53.01 51.71 - 54.20 0.6542 times
Fri 22 May 2026 52.39 (-7.76%) 56.87 51.74 - 57.64 1.1742 times
Fri 15 May 2026 56.80 (-0.65%) 58.56 55.70 - 61.95 1.0146 times
Fri 08 May 2026 57.17 (-17.43%) 69.77 56.00 - 70.70 1.7497 times
Fri 01 May 2026 69.24 (6.52%) 65.74 64.01 - 69.61 0.8992 times
Fri 24 April 2026 65.00 (4.79%) 62.91 62.28 - 66.96 1.0611 times
Fri 17 April 2026 62.03 (-1.74%) 64.11 61.48 - 68.77 1.5456 times
Fri 10 April 2026 63.13 (-1.45%) 63.06 58.77 - 65.00 0.986 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 51.24 and 59.47

Monthly Target 144.91
Monthly Target 249.34
Monthly Target 353.14
Monthly Target 457.57
Monthly Target 561.37

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.77 (1.2%) 53.54 48.71 - 56.94 0.4014 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0094 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.053 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.3541 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.2983 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 0.9661 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9451 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.0488 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.9025 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 1.0215 times
Fri 29 August 2025 47.63 (-8.81%) 50.86 36.98 - 50.86 1.3334 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 47.56 and 76.91

Yearly Target 125.92
Yearly Target 239.85
Yearly Target 355.273333333333
Yearly Target 469.2
Yearly Target 584.62

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.77 (27.18%) 42.54 41.35 - 70.70 0.9023 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1589 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9672 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 1.0054 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9316 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6696 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8337 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8385 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9435 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7492 times
Fri 30 December 2016 78.74 (0%) 67.41 60.59 - 84.97 0.6252 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 52.04
12 day DMA 52.79
20 day DMA 53
35 day DMA 57.16
50 day DMA 59.41
100 day DMA 56.85
150 day DMA 51.75
200 day DMA 49.61

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6252.0551.34
12 day EMA52.8352.6652.51
20 day EMA53.9253.9453.99
35 day EMA56.356.4556.62
50 day EMA59.0859.359.54

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0451.150.61
12 day SMA52.7952.7552.7
20 day SMA5353.1553.35
35 day SMA57.1657.4857.81
50 day SMA59.4159.6259.82
100 day SMA56.8556.7656.69
150 day SMA51.7551.6451.54
200 day SMA49.6149.5849.54

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top