CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 137.15 and 140.92

Daily Target 1136.43
Daily Target 2137.86
Daily Target 3140.2
Daily Target 4141.63
Daily Target 5143.97

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 27 September 2024 139.29 (-0.38%) 140.98 138.77 - 142.54 0.7452 times
Thu 26 September 2024 139.82 (7.53%) 132.95 132.01 - 141.34 1.6638 times
Wed 25 September 2024 130.03 (-1.91%) 133.20 129.47 - 133.23 0.4897 times
Tue 24 September 2024 132.56 (3.78%) 129.80 129.40 - 133.69 0.7543 times
Mon 23 September 2024 127.73 (0.65%) 127.34 126.42 - 128.11 0.775 times
Fri 20 September 2024 126.90 (-2.45%) 128.98 126.34 - 129.39 2.7141 times
Thu 19 September 2024 130.09 (2.94%) 130.16 128.83 - 131.76 0.9234 times
Wed 18 September 2024 126.37 (0.49%) 125.99 124.95 - 128.96 0.747 times
Tue 17 September 2024 125.76 (1.58%) 124.59 124.34 - 127.14 0.6592 times
Mon 16 September 2024 123.80 (0.54%) 123.14 122.39 - 125.14 0.5283 times
Fri 13 September 2024 123.14 (2.72%) 121.14 120.74 - 123.70 0.7171 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 132.86 and 148.98

Weekly Target 1119.96
Weekly Target 2129.63
Weekly Target 3136.08333333333
Weekly Target 4145.75
Weekly Target 5152.2

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 27 September 2024 139.29 (9.76%) 127.34 126.42 - 142.54 1.3789 times
Fri 20 September 2024 126.90 (3.05%) 123.14 122.39 - 131.76 1.7351 times
Fri 13 September 2024 123.14 (2.31%) 120.44 116.88 - 123.70 1.255 times
Mon 09 September 2024 120.36 (0.27%) 120.44 120.14 - 121.82 0.2693 times
Fri 06 September 2024 120.04 (-8.09%) 128.55 119.63 - 129.75 0.95 times
Fri 30 August 2024 130.60 (0%) 130.98 128.61 - 131.15 0.2259 times
Fri 30 August 2024 130.60 (-1.04%) 133.02 128.36 - 134.10 0.8604 times
Fri 23 August 2024 131.97 (2.25%) 129.38 128.34 - 133.43 0.7179 times
Fri 16 August 2024 129.06 (2.02%) 126.14 124.42 - 130.05 1.0576 times
Fri 09 August 2024 126.50 (-3.84%) 126.33 124.67 - 130.44 1.5499 times
Fri 02 August 2024 131.55 (-5.41%) 139.50 128.18 - 144.59 1.1348 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 128.09 and 153.75

Monthly Target 1107.24
Monthly Target 2123.27
Monthly Target 3132.90333333333
Monthly Target 4148.93
Monthly Target 5158.56

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 27 September 2024 139.29 (6.65%) 128.55 116.88 - 142.54 1.3576 times
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 1.2275 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 0.9648 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 1.0077 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.882 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.8464 times
Thu 28 March 2024 171.86 (13.09%) 152.00 150.50 - 172.16 0.8045 times
Thu 29 February 2024 151.97 (3.88%) 147.32 137.64 - 153.22 1.0498 times
Wed 31 January 2024 146.29 (-5.84%) 153.58 141.56 - 156.00 0.8633 times
Fri 29 December 2023 155.37 (12.05%) 138.34 137.93 - 159.06 0.9964 times
Thu 30 November 2023 138.66 (21.09%) 113.72 110.76 - 138.80 1.1438 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.02

Munafa value: 75 as on Fri 27 September 2024

Munafa value: 75 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 120 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.63 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 133.89
12 day DMA 128.78
20 day DMA 125.84
35 day DMA 127.46
50 day DMA 129.14
100 day DMA 136.56
150 day DMA 144.3
200 day DMA 145.56

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.92132.74129.2
12 day EMA130.67129.1127.15
20 day EMA129.13128.06126.82
35 day EMA129.26128.67128.01
50 day EMA130.8130.45130.07

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.89131.41129.46
12 day SMA128.78127.22125.49
20 day SMA125.84125.41124.94
35 day SMA127.46127.06126.68
50 day SMA129.14129.15129.13
100 day SMA136.56136.73136.95
150 day SMA144.3144.39144.47
200 day SMA145.56145.64145.69

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top