Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 45.11 and 46.69
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 46.42 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 48 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.92 (-2.48%) | 46.75 | 45.88 - 47.46 | 0.9226 times | Fri 25 September 2026 | 47.09 (-0.99%) | 47.40 | 46.60 - 48.92 | 0.6963 times | Thu 24 September 2026 | 47.56 (-1.92%) | 48.53 | 47.43 - 48.85 | 0.7925 times | Wed 23 September 2026 | 48.49 (2.21%) | 47.99 | 47.99 - 49.67 | 1.3007 times | Tue 22 September 2026 | 47.44 (6.89%) | 44.40 | 44.40 - 48.77 | 1.1671 times | Mon 21 September 2026 | 44.38 (-2.27%) | 45.70 | 44.37 - 46.25 | 0.879 times | Fri 18 September 2026 | 45.41 (-2.99%) | 46.28 | 44.59 - 46.28 | 1.8839 times | Thu 17 September 2026 | 46.81 (-0.13%) | 47.28 | 46.47 - 47.46 | 0.6087 times | Wed 16 September 2026 | 46.87 (-0.74%) | 46.82 | 46.38 - 47.75 | 0.7431 times | Tue 15 September 2026 | 47.22 (5.45%) | 45.02 | 44.92 - 47.41 | 1.0061 times | Mon 14 September 2026 | 44.78 (-2.84%) | 45.61 | 44.66 - 45.84 | 0.7968 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.11 and 46.69
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.92 (-2.48%) | 46.75 | 45.88 - 47.46 | 0.249 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.305 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.3597 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 0.9669 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9421 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6551 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.706 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.7926 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.8276 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.1961 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 0.934 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.96 and 50.64
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.92 (0.97%) | 45.29 | 43.99 - 49.67 | 0.9304 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8438 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8386 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8269 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 0.9994 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0426 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3406 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2854 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9565 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9357 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0384 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 43.52 and 73.11
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 52.576666666667 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.92 (8.61%) | 42.54 | 41.11 - 70.70 | 1.299 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.0648 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.925 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9616 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.891 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6404 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.7974 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.802 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9023 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7165 times | Fri 30 December 2016 | 78.74 (0%) | 70.13 | 60.59 - 84.97 | 0.3897 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.51 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.4 |
| 100 day DMA | 48.56 |
| 150 day DMA | 52.47 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.12 | 47.14 |
| 12 day EMA | 46.47 | 46.57 | 46.47 |
| 20 day EMA | 46.16 | 46.19 | 46.1 |
| 35 day EMA | 45.88 | 45.88 | 45.81 |
| 50 day EMA | 45.71 | 45.7 | 45.64 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.99 | 46.66 |
| 12 day SMA | 46.51 | 46.49 | 46.27 |
| 20 day SMA | 45.95 | 45.9 | 45.79 |
| 35 day SMA | 45.59 | 45.53 | 45.44 |
| 50 day SMA | 45.4 | 45.4 | 45.37 |
| 100 day SMA | 48.56 | 48.79 | 49.01 |
| 150 day SMA | 52.47 | 52.53 | 52.58 |
| 200 day SMA | 51.12 | 51.09 | 51.05 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
