Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 63.06 and 65.27
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.713333333333 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.92 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.73 (-0.57%) | 65.81 | 63.60 - 65.81 | 0.7995 times | Tue 14 April 2026 | 65.10 (-4.57%) | 67.58 | 63.49 - 67.66 | 1.167 times | Mon 13 April 2026 | 68.22 (8.06%) | 64.11 | 64.08 - 68.65 | 1.5338 times | Fri 10 April 2026 | 63.13 (1.32%) | 63.24 | 62.00 - 63.64 | 0.6935 times | Thu 09 April 2026 | 62.31 (-2.26%) | 63.80 | 61.82 - 64.82 | 0.9042 times | Wed 08 April 2026 | 63.75 (0.27%) | 61.45 | 58.77 - 63.84 | 1.1919 times | Tue 07 April 2026 | 63.58 (-0.33%) | 64.00 | 63.07 - 65.00 | 0.4182 times | Mon 06 April 2026 | 63.79 (-0.42%) | 63.06 | 62.00 - 64.34 | 0.6248 times | Thu 02 April 2026 | 64.06 (0.8%) | 63.34 | 62.55 - 64.70 | 1.3479 times | Wed 01 April 2026 | 63.55 (-3.38%) | 65.14 | 62.33 - 65.25 | 1.3192 times | Tue 31 March 2026 | 65.77 (2.32%) | 65.02 | 63.92 - 67.82 | 1.6632 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 64.11 and 69.27
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.623333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.73 (2.53%) | 64.11 | 63.49 - 68.65 | 0.7363 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.8062 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.1003 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8827 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.759 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5943 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.4699 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0603 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4323 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1587 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2826 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 56.81 and 66.69
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.73 (-1.58%) | 65.14 | 58.77 - 68.65 | 0.5162 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2871 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2731 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9184 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9364 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9969 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9303 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.971 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3088 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8618 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6756 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 53.04 and 80.34
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 58.243333333333 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.73 (53.1%) | 42.54 | 41.35 - 68.65 | 0.6314 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.2369 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9997 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0405 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9921 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6914 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8444 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8492 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9555 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7588 times | Fri 30 December 2016 | 78.74 (0%) | 55.76 | 55.28 - 84.97 | 0.7624 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.71 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.36 |
| 100 day DMA | 50.2 |
| 150 day DMA | 47.28 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.95 | 64.87 |
| 12 day EMA | 63.83 | 63.67 | 63.41 |
| 20 day EMA | 62.3 | 62.04 | 61.72 |
| 35 day EMA | 59.93 | 59.65 | 59.33 |
| 50 day EMA | 57.16 | 56.85 | 56.51 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.5 | 64.2 |
| 12 day SMA | 64.36 | 64.25 | 63.95 |
| 20 day SMA | 62.71 | 62.28 | 61.91 |
| 35 day SMA | 58.23 | 57.87 | 57.56 |
| 50 day SMA | 57.36 | 56.99 | 56.57 |
| 100 day SMA | 50.2 | 49.91 | 49.63 |
| 150 day SMA | 47.28 | 47.15 | 47.03 |
| 200 day SMA | 48.39 | 48.35 | 48.31 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
