CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 71.26 and 74.37
Intraday Target 1 | 70.72 |
Intraday Target 2 | 71.79 |
Intraday Target 3 | 73.833333333333 |
Intraday Target 4 | 74.9 |
Intraday Target 5 | 76.94 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (-4.77%) | 75.45 | 72.77 - 75.88 | 0.7468 times | Mon 25 November 2024 | 76.50 (2.41%) | 75.18 | 74.70 - 77.43 | 0.8313 times | Fri 22 November 2024 | 74.70 (-0.4%) | 74.98 | 74.57 - 76.10 | 0.8771 times | Thu 21 November 2024 | 75.00 (2.88%) | 72.84 | 72.34 - 76.17 | 1.5602 times | Wed 20 November 2024 | 72.90 (0.97%) | 72.00 | 71.38 - 73.22 | 1.0932 times | Tue 19 November 2024 | 72.20 (-1.1%) | 71.50 | 71.45 - 73.41 | 1.5151 times | Mon 18 November 2024 | 73.00 (-1.06%) | 74.02 | 72.80 - 74.17 | 0.8713 times | Fri 15 November 2024 | 73.78 (-0.22%) | 74.12 | 72.78 - 74.76 | 0.7336 times | Thu 14 November 2024 | 73.94 (-0.08%) | 74.30 | 72.94 - 74.83 | 0.8002 times | Wed 13 November 2024 | 74.00 (-2.26%) | 75.91 | 73.55 - 76.40 | 0.9714 times | Tue 12 November 2024 | 75.71 (-3.69%) | 77.52 | 75.26 - 78.10 | 1.1992 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 70.48 and 75.14
Weekly Target 1 | 69.69 |
Weekly Target 2 | 71.27 |
Weekly Target 3 | 74.35 |
Weekly Target 4 | 75.93 |
Weekly Target 5 | 79.01 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (-2.48%) | 75.18 | 72.77 - 77.43 | 0.5779 times | Fri 22 November 2024 | 74.70 (1.25%) | 74.02 | 71.38 - 76.17 | 2.1669 times | Fri 15 November 2024 | 73.78 (-13%) | 83.80 | 72.78 - 84.37 | 1.892 times | Fri 08 November 2024 | 84.80 (-32.06%) | 126.05 | 84.75 - 126.36 | 2.7909 times | Fri 01 November 2024 | 124.81 (-3.15%) | 129.78 | 124.57 - 130.51 | 0.407 times | Fri 25 October 2024 | 128.87 (-5.22%) | 135.67 | 127.33 - 135.67 | 0.3095 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.3495 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 0.444 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.4236 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 0.6386 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 0.8036 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.44 and 99.79
Monthly Target 1 | 34.97 |
Monthly Target 2 | 53.91 |
Monthly Target 3 | 90.32 |
Monthly Target 4 | 109.26 |
Monthly Target 5 | 145.67 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 3.028 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.6955 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.0793 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.9406 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.7393 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.7721 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.6758 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.6485 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.6164 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.8044 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.6615 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.04
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 20 points
Upper Bollinger band is at 128 and lower is at 48, while middle bands are at 68 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 74.39 |
12 day DMA | 74.43 |
20 day DMA | 87.62 |
35 day DMA | 106.9 |
50 day DMA | 114.71 |
100 day DMA | 122.8 |
150 day DMA | 130.73 |
200 day DMA | 137.66 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.38 | 75.15 | 74.48 |
12 day EMA | 78.93 | 80.04 | 80.68 |
20 day EMA | 86.86 | 88.33 | 89.57 |
35 day EMA | 98.2 | 99.69 | 101.06 |
50 day EMA | 111.35 | 112.92 | 114.41 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.39 | 74.26 | 73.56 |
12 day SMA | 74.43 | 75.43 | 76.53 |
20 day SMA | 87.62 | 90.32 | 93 |
35 day SMA | 106.9 | 108.51 | 110.2 |
50 day SMA | 114.71 | 115.77 | 116.72 |
100 day SMA | 122.8 | 123.41 | 123.96 |
150 day SMA | 130.73 | 131.27 | 131.81 |
200 day SMA | 137.66 | 138.05 | 138.41 |