Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 42.03 and 43.31
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.37 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.65 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.29 (-1.56%) | 42.13 | 41.77 - 43.05 | 1.1188 times | Thu 18 December 2025 | 42.96 (3.34%) | 41.22 | 40.81 - 43.69 | 0.7239 times | Wed 17 December 2025 | 41.57 (1.51%) | 40.72 | 40.65 - 42.38 | 1.4013 times | Tue 16 December 2025 | 40.95 (-3.62%) | 42.40 | 40.62 - 42.62 | 0.5748 times | Mon 15 December 2025 | 42.49 (-2.32%) | 44.32 | 42.37 - 44.60 | 0.8087 times | Fri 12 December 2025 | 43.50 (1.66%) | 43.90 | 43.06 - 45.02 | 1.2158 times | Thu 11 December 2025 | 42.79 (-1.09%) | 43.12 | 42.24 - 43.85 | 0.9805 times | Wed 10 December 2025 | 43.26 (7.61%) | 40.39 | 40.39 - 43.40 | 1.0336 times | Tue 09 December 2025 | 40.20 (0.42%) | 39.96 | 39.82 - 41.89 | 0.6553 times | Mon 08 December 2025 | 40.03 (-1.48%) | 40.71 | 39.55 - 40.92 | 1.4873 times | Fri 05 December 2025 | 40.63 (1.98%) | 39.82 | 39.58 - 41.44 | 0.8847 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 39.47 and 43.45
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.0129 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.176 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.1491 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.7592 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.0677 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.1437 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.5105 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3256 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.1954 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.6599 times | Fri 17 October 2025 | 40.19 (2.29%) | 40.18 | 38.85 - 41.81 | 0.7089 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 40.92 and 46.39
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.29 (1.54%) | 41.49 | 39.55 - 45.02 | 0.6702 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.8997 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8396 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8763 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.1811 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.7777 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6098 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0915 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.3803 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.6739 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6222 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 18.36 and 59.07
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 51.086666666667 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.29 (-38.9%) | 69.51 | 35.13 - 75.84 | 2.1596 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9786 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0185 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9711 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6767 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8265 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8313 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9353 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7427 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.8597 times | Thu 31 December 2015 | 67.33 (0%) | 64.13 | 62.70 - 72.95 | 0.1603 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.2 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42.66 |
| 150 day DMA | 47.25 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.19 | 41.81 |
| 12 day EMA | 41.78 | 41.69 | 41.46 |
| 20 day EMA | 41.3 | 41.2 | 41.01 |
| 35 day EMA | 41.05 | 40.98 | 40.86 |
| 50 day EMA | 40.64 | 40.57 | 40.47 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.29 | 42.26 |
| 12 day SMA | 41.71 | 41.67 | 41.56 |
| 20 day SMA | 41.2 | 40.86 | 40.52 |
| 35 day SMA | 39.95 | 39.83 | 39.75 |
| 50 day SMA | 40.19 | 40.19 | 40.19 |
| 100 day SMA | 42.66 | 42.78 | 42.92 |
| 150 day SMA | 47.25 | 47.32 | 47.38 |
| 200 day SMA | 47.44 | 47.51 | 47.57 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
