Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorp CCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corp CCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CCV
- CCV Experts view
- Tomorrow's Movement CCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorp
Strong intraday Stock price targets for ComcastCorp are 10.4 and 10.41
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.41 |
Daily price and volume Comcast Corp
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 10.40 (0.19%) | 10.39 | 10.39 - 10.40 | 0.4746 times | Fri 13 October 2023 | 10.38 (-0.1%) | 10.38 | 10.37 - 10.39 | 0.789 times | Thu 12 October 2023 | 10.39 (0.19%) | 10.37 | 10.37 - 10.39 | 0.0473 times | Wed 11 October 2023 | 10.37 (-0.1%) | 10.38 | 10.37 - 10.38 | 3.4528 times | Tue 10 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0124 times | Mon 09 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 4.0783 times | Fri 06 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0054 times | Thu 05 October 2023 | 10.38 (0%) | 10.38 | 10.38 - 10.39 | 0.2897 times | Wed 04 October 2023 | 10.38 (-0.1%) | 10.42 | 10.38 - 10.42 | 0.0657 times | Tue 03 October 2023 | 10.39 (0%) | 10.38 | 10.38 - 10.39 | 0.7848 times | Mon 02 October 2023 | 10.39 (-0.1%) | 10.38 | 10.38 - 10.39 | 0.1109 times |
Weekly price and charts ComcastCorp
Strong weekly Stock price targets for ComcastCorp CCV are 10.4 and 10.41
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Comcast Corp
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 10.40 (0.19%) | 10.39 | 10.39 - 10.40 | 0.2058 times | Fri 13 October 2023 | 10.38 (0%) | 10.38 | 10.37 - 10.39 | 3.6341 times | Fri 06 October 2023 | 10.38 (-0.19%) | 10.38 | 10.38 - 10.42 | 0.545 times | Fri 29 September 2023 | 10.40 (0.29%) | 10.43 | 10.37 - 10.43 | 0.7975 times | Fri 22 September 2023 | 10.37 (0.1%) | 10.36 | 10.36 - 10.39 | 0.1292 times | Fri 15 September 2023 | 10.36 (-0.1%) | 10.39 | 10.35 - 10.39 | 1.2741 times | Fri 08 September 2023 | 10.37 (0.29%) | 10.34 | 10.34 - 10.39 | 1.97 times | Fri 01 September 2023 | 10.34 (0%) | 10.34 | 10.34 - 10.35 | 0.0071 times | Fri 01 September 2023 | 10.34 (0%) | 10.33 | 10.33 - 10.37 | 1.0817 times | Fri 25 August 2023 | 10.34 (0%) | 10.35 | 10.32 - 10.39 | 0.3555 times | Fri 18 August 2023 | 10.34 (0.1%) | 10.31 | 10.31 - 10.50 | 0.7092 times |
Monthly price and charts ComcastCorp
Strong monthly Stock price targets for ComcastCorp CCV are 10.39 and 10.44
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Comcast Corp
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 10.40 (0%) | 10.38 | 10.37 - 10.42 | 0.1458 times | Fri 29 September 2023 | 10.40 (0.58%) | 10.34 | 10.34 - 10.43 | 0.1391 times | Thu 31 August 2023 | 10.34 (0.98%) | 10.25 | 10.25 - 10.50 | 0.1148 times | Mon 31 July 2023 | 10.24 (0.69%) | 10.15 | 10.15 - 10.50 | 0.5628 times | Fri 30 June 2023 | 10.17 (0.49%) | 10.12 | 10.09 - 10.25 | 0.3852 times | Wed 31 May 2023 | 10.12 (0.5%) | 10.06 | 10.06 - 10.14 | 0.362 times | Fri 28 April 2023 | 10.07 (-0.1%) | 10.07 | 10.05 - 10.10 | 0.1921 times | Fri 31 March 2023 | 10.08 (0.5%) | 10.04 | 10.03 - 11.00 | 4.1444 times | Tue 28 February 2023 | 10.03 (-0.2%) | 10.04 | 10.00 - 10.05 | 1.9656 times | Tue 31 January 2023 | 10.05 (1.11%) | 9.94 | 9.94 - 10.06 | 1.9881 times | Fri 30 December 2022 | 9.94 (-0.9%) | 10.02 | 9.91 - 10.04 | 1.6972 times |
Yearly price and charts ComcastCorp
Strong yearly Stock price targets for ComcastCorp CCV are 10.17 and 11.23
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Comcast Corp
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 10.40 (4.63%) | 9.94 | 9.94 - 11.00 | 1.1418 times | Fri 30 December 2022 | 9.94 (1.02%) | 9.83 | 9.71 - 10.04 | 1.3429 times | Fri 31 December 2021 | 9.84 (-60.62%) | 12.50 | 9.22 - 13.88 | 2.3253 times | Thu 14 December 2017 | 24.99 (-0.36%) | 26.03 | 24.93 - 26.14 | 0.0819 times | Fri 30 December 2016 | 25.08 (0%) | 26.98 | 24.30 - 27.47 | 0.108 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorp
Tomorrow's movement Prediction of Comcast Corp CCV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corp CCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corp CCV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 70 as on Mon 16 October 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorp (CCV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComcastCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorp in short term and the buy signal is strong.
ComcastCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and ComcastCorp CCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorp CCV stock. Volume based technical analysis of ComcastCorp CCV stock is negative.
ComcastCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corp CCV
DMA (daily moving average) of Comcast Corp CCV
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Comcast Corp CCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.38 | 10.38 |
| 12 day EMA | 10.37 | 10.37 | 10.37 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Comcast Corp CCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.38 | 10.38 |
| 12 day SMA | 10.39 | 10.39 | 10.39 |
| 20 day SMA | 10.39 | 10.38 | 10.38 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Videos related to: ComcastCorp CCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
