NYSE Comcast Corp CCV All indicator, Comcast Corp CCV indicators All technical analysis, Comcast Corp CCV indicators All free charts, Comcast Corp CCV indicators All historical values NYSE

Stock CCV - Share Comcast Corp trades in NYSE

Daily Support: 10.4
Daily Resistance: 10.41
5 Day DMA Moving Average is 10.38
20 Day DMA Moving Average is 10.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Oct 2023	0.19%	10.39	10.40	10.40	10.39	0.06 times
Fri 13 Oct 2023	-0.1%	10.38	10.38	10.39	10.37	0.1 times
Thu 12 Oct 2023	0.19%	10.37	10.39	10.39	10.37	0.01 times
Wed 11 Oct 2023	-0.1%	10.38	10.37	10.38	10.37	0.45 times
Tue 10 Oct 2023	0%	10.38	10.38	10.38	10.38	0 times
Mon 09 Oct 2023	0%	10.38	10.38	10.38	10.38	0.53 times
Fri 06 Oct 2023	0%	10.38	10.38	10.38	10.38	0 times
Thu 05 Oct 2023	0%	10.38	10.38	10.39	10.38	0.04 times
Wed 04 Oct 2023	-0.1%	10.42	10.38	10.42	10.38	0.01 times
Tue 03 Oct 2023	0%	10.38	10.39	10.39	10.38	0.1 times

Volume is calculated using 10 day average volume

NYSE Comcast Corp CCV All indicator, Comcast Corp CCV indicators All technical analysis, Comcast Corp CCV indicators All free charts, Comcast Corp CCV indicators All historical values NYSE

Below are charts of NYSE Comcast Corp CCV All indicator, Comcast Corp CCV indicators All technical analysis, Comcast Corp CCV indicators All free charts, Comcast Corp CCV indicators All historical values NYSE

Comcast Corp CCV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Comcast Corp CCV ADX is: 76, 100, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Comcast Corp CCV are:

ADX	+DY	-DY
75	100	14.3
75	100	14.3
75	100	14.3
75	100	14.3
75	100	14.3
75	100	14.3
75	100	14.3
75	87.5	12.5
75	87.5	12.5
75	87.5	12.5

ADX charts for Comcast Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Comcast Corp CCV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comcast Corp is 10.39

50 day MA of Comcast Corp is 10.36

100 day MA of Comcast Corp is 10.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Comcast Corp CCV is uptrend

Historical Moving averages values of Comcast Corp CCV are:

Price	20 day	50 day	100 day
10.40	10.39	10.36	10.27
10.38	10.38	10.36	10.27
10.39	10.38	10.36	10.27
10.37	10.38	10.35	10.27
10.38	10.38	10.35	10.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Comcast Corp CCV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comcast Corp CCV is: 195238.1 M

Current day volume is 0.118 times compared to averaged volume Comcast Corp has

Historical price to volume measure of Comcast Corp is:

Price	Percent Change	Percent change within day	Volume change
10.40	0.19%	0.1%	0.118 times
10.38	-0.1%	0%	0.197 times
10.39	0.19%	0.19%	0.012 times
10.37	-0.1%	-0.1%	0.861 times
10.38	0%	0%	0.003 times
10.38	0%	0%	1.017 times
10.38	0%	0%	0.001 times
10.38	0%	0%	0.072 times
10.38	-0.1%	-0.38%	0.016 times
10.39	0%	0.1%	0.196 times

Price to volume Charts of Comcast Corp CCV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Comcast Corp CCV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Comcast Corp CCV is: 10.39 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Comcast Corp CCV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.40	10.39	0.01	10.41	10.37
10.38	10.38	0.01	10.4	10.36
10.39	10.38	0.01	10.4	10.36
10.37	10.38	0.01	10.4	10.36
10.38	10.38	0.01	10.4	10.36

Bollinger Bands charts for Comcast Corp CCV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Comcast Corp CCV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comcast Corp CCV

14 day Comcast Corp CCV RSI is: 47.45

According to RSI indicator, Buying is dominating the stock of Comcast Corp CCV

Historical values of RSI indicator for Comcast Corp are as follows in descending order:

47.45 47.11 46.23 45.87 44.95 44.95 44.95 44.95 44.95 44.01 44.01 43.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Comcast Corp CCV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comcast Corp CCV

12,26,9 day Comcast Corp CCV MACD is: 10.37, 10.34, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Comcast Corp CCV are:

10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999
10.37, 10.34, 0.029999999999999

MACD charts of Comcast Corp CCV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Comcast Corp CCV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Comcast Corp CCV CCI is: 128

According to CCI indicator, Comcast Corp CCV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Comcast Corp

Historical CCI values of Comcast Corp CCV are:

128 -66 -27 -144 -66 -66 -66 -27 89 12

CCI charts of Comcast Corp CCV are below. Second charts towards left.

Comcast Corp CCV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Comcast Corp CCV Stochastics is: 38

According to Stochastics indicator, Buying is coming in Comcast Corp

Comcast Corp CCV is neither over-bought, nor over-sold

Historical Stochastics values of Comcast Corp CCV are:

38 38 38 38 38 38 38 38 38 38

Comcast Corp CCV Stochastics charts are below. Third charts to the left, at the bottom