ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 58.17 and 59.08

Intraday Target 157.89
Intraday Target 258.44
Intraday Target 358.8
Intraday Target 459.35
Intraday Target 559.71

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 26 December 2025 58.99 (-0.03%) 59.04 58.25 - 59.16 1.0506 times
Wed 24 December 2025 59.01 (1.3%) 57.94 57.94 - 59.21 0.2172 times
Tue 23 December 2025 58.25 (-0.97%) 58.85 58.06 - 58.96 0.8806 times
Mon 22 December 2025 58.82 (-1.33%) 59.28 58.60 - 60.05 1.1882 times
Fri 19 December 2025 59.61 (-2.58%) 60.17 58.98 - 60.22 2.2037 times
Thu 18 December 2025 61.19 (-0.5%) 62.51 61.17 - 62.89 0.8572 times
Wed 17 December 2025 61.50 (-1.28%) 60.98 60.40 - 62.71 1.2975 times
Tue 16 December 2025 62.30 (-0.89%) 63.36 61.95 - 63.58 0.779 times
Mon 15 December 2025 62.86 (-0.52%) 64.05 62.47 - 64.09 0.6823 times
Fri 12 December 2025 63.19 (-0.22%) 63.72 62.78 - 63.90 0.8437 times
Thu 11 December 2025 63.33 (0.81%) 63.47 62.86 - 64.43 1.0097 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 57.41 and 59.52

Weekly Target 156.88
Weekly Target 257.94
Weekly Target 358.993333333333
Weekly Target 460.05
Weekly Target 561.1

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 26 December 2025 58.99 (-1.04%) 59.28 57.94 - 60.05 0.6271 times
Fri 19 December 2025 59.61 (-5.67%) 64.05 58.98 - 64.09 1.0938 times
Fri 12 December 2025 63.19 (1.38%) 62.99 60.05 - 64.43 0.902 times
Fri 05 December 2025 62.33 (-4.53%) 63.99 61.31 - 67.10 0.8896 times
Fri 28 November 2025 65.29 (7%) 60.32 59.55 - 65.96 0.8494 times
Fri 21 November 2025 61.02 (4.13%) 57.85 55.40 - 61.13 1.3037 times
Fri 14 November 2025 58.60 (-2.3%) 60.21 58.01 - 60.76 1.0445 times
Fri 07 November 2025 59.98 (0.98%) 58.41 57.50 - 61.15 1.4506 times
Fri 31 October 2025 59.40 (0%) 59.98 58.77 - 60.23 0.268 times
Fri 31 October 2025 59.40 (-5.94%) 63.23 58.77 - 64.46 1.5713 times
Fri 24 October 2025 63.15 (5.06%) 60.28 57.76 - 66.15 1.3778 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 53.89 and 63.05

Monthly Target 152.18
Monthly Target 255.59
Monthly Target 361.343333333333
Monthly Target 464.75
Monthly Target 570.5

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 26 December 2025 58.99 (-9.65%) 63.99 57.94 - 67.10 0.5425 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.7179 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.0618 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.0298 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.8221 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.1652 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.9445 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.1315 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.1906 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.394 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.1373 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 39.37 and 70.05

Yearly Target 132.82
Yearly Target 245.91
Yearly Target 363.503333333333
Yearly Target 476.59
Yearly Target 594.18

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 26 December 2025 58.99 (-19.59%) 74.39 50.42 - 81.10 1.191 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9599 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7806 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1486 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4083 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3109 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.267 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0408 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6215 times
Fri 30 December 2016 21.00 (18.58%) 17.44 13.11 - 21.85 0.2712 times
Thu 31 December 2015 17.71 (0%) 20.82 16.49 - 21.11 0.0632 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.43 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 58.94
12 day DMA 60.99
20 day DMA 61.97
35 day DMA 60.94
50 day DMA 61
100 day DMA 62.64
150 day DMA 60.69
200 day DMA 60.5

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.4459.66
12 day EMA60.3460.5860.87
20 day EMA60.8261.0161.22
35 day EMA60.9861.161.22
50 day EMA60.6460.7160.78

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9459.3859.87
12 day SMA60.9961.1161.32
20 day SMA61.9762.2962.54
35 day SMA60.9460.9961
50 day SMA6161.0361.07
100 day SMA62.6462.6662.68
150 day SMA60.6960.6560.62
200 day SMA60.560.5460.59

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top