ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 52.56 and 54.25

Intraday Target 152.24
Intraday Target 252.88
Intraday Target 353.933333333333
Intraday Target 454.57
Intraday Target 555.62

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 19 October 2026 53.51 (-1.98%) 54.99 53.30 - 54.99 0.725 times
Fri 16 October 2026 54.59 (-1.73%) 55.64 54.20 - 56.60 1.0523 times
Thu 15 October 2026 55.55 (3.08%) 55.55 55.34 - 56.81 1.0684 times
Wed 14 October 2026 53.89 (-2.95%) 54.42 53.52 - 54.84 1.0033 times
Tue 13 October 2026 55.53 (0.89%) 55.63 54.97 - 56.38 0.808 times
Mon 12 October 2026 55.04 (-1.13%) 55.14 54.80 - 55.66 0.7793 times
Fri 09 October 2026 55.67 (-1.92%) 56.45 55.29 - 56.81 1.1034 times
Thu 08 October 2026 56.76 (0.78%) 55.82 54.25 - 56.92 1.5012 times
Wed 07 October 2026 56.32 (-4.36%) 57.56 55.39 - 58.35 1.1434 times
Tue 06 October 2026 58.89 (1.31%) 58.25 57.71 - 59.67 0.8157 times
Mon 05 October 2026 58.13 (-2.91%) 59.65 58.01 - 60.48 1.0285 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 52.56 and 54.25

Weekly Target 152.24
Weekly Target 252.88
Weekly Target 353.933333333333
Weekly Target 454.57
Weekly Target 555.62

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 19 October 2026 53.51 (-1.98%) 54.99 53.30 - 54.99 0.142 times
Fri 16 October 2026 54.59 (-1.94%) 55.14 53.52 - 56.81 0.9231 times
Fri 09 October 2026 55.67 (-7.02%) 59.65 54.25 - 60.48 1.0956 times
Fri 02 October 2026 59.87 (-4.45%) 61.92 57.47 - 62.91 0.9473 times
Fri 25 September 2026 62.66 (3.52%) 60.99 60.60 - 64.23 0.7918 times
Fri 18 September 2026 60.53 (-0.02%) 59.91 59.60 - 62.47 1.5601 times
Fri 11 September 2026 60.54 (-6.15%) 63.84 59.13 - 63.84 1.0495 times
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.5908 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.9572 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.9426 times
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.9702 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 49.3 and 57.52

Monthly Target 147.89
Monthly Target 250.7
Monthly Target 356.11
Monthly Target 458.92
Monthly Target 564.33

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 19 October 2026 53.51 (-11.19%) 59.95 53.30 - 61.52 0.5102 times
Wed 30 September 2026 60.25 (-10.81%) 66.88 59.13 - 67.17 1.0897 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.7808 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.0706 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.539 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.2055 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9071 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9159 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9631 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.018 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8128 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 36.04 and 64.76

Yearly Target 130.21
Yearly Target 241.86
Yearly Target 358.93
Yearly Target 470.58
Yearly Target 587.65

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 19 October 2026 53.51 (-9.84%) 59.33 47.28 - 76.00 0.6837 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1397 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9151 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7378 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.0701 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.3448 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.2702 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2277 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0085 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6022 times
Fri 30 December 2016 21.00 (0%) 19.59 18.45 - 21.85 0.1081 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 54.61
12 day DMA 56.15
20 day DMA 58.31
35 day DMA 60.03
50 day DMA 63
100 day DMA 63.7
150 day DMA 61.25
200 day DMA 62.44

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6155.1655.44
12 day EMA56.1156.5856.94
20 day EMA57.6158.0458.4
35 day EMA60.3360.7361.09
50 day EMA62.7563.1363.48

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.9255.14
12 day SMA56.1556.757.17
20 day SMA58.3158.7259.02
35 day SMA60.0360.4860.87
50 day SMA6363.3563.64
100 day SMA63.763.7163.69
150 day SMA61.2561.2861.3
200 day SMA62.4462.4762.49

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top