CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 60.82 and 62.26
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 61.996666666667 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 63.44 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.61 (-1.68%) | 61.92 | 61.47 - 62.91 | 0.8513 times | Fri 25 September 2026 | 62.66 (1.06%) | 61.57 | 61.37 - 62.83 | 0.6211 times | Thu 24 September 2026 | 62.00 (0.98%) | 61.54 | 60.89 - 62.09 | 0.6207 times | Wed 23 September 2026 | 61.40 (-3.87%) | 62.89 | 61.14 - 63.82 | 0.6421 times | Tue 22 September 2026 | 63.87 (3.58%) | 63.01 | 62.93 - 64.23 | 0.7953 times | Mon 21 September 2026 | 61.66 (1.87%) | 60.99 | 60.60 - 62.24 | 0.7011 times | Fri 18 September 2026 | 60.53 (-0.43%) | 60.85 | 59.60 - 60.85 | 2.7062 times | Thu 17 September 2026 | 60.79 (-0.1%) | 62.09 | 60.63 - 62.47 | 0.7037 times | Wed 16 September 2026 | 60.85 (-0.75%) | 61.22 | 60.10 - 62.03 | 1.3 times | Tue 15 September 2026 | 61.31 (0.76%) | 60.61 | 60.22 - 61.99 | 1.0585 times | Mon 14 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 61.28 | 0.8922 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.82 and 62.26
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.61 (-1.68%) | 61.92 | 61.47 - 62.91 | 0.1982 times | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.7871 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.5509 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 1.0434 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.5815 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9516 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.9371 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9645 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.7903 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.1955 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.6269 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 56.35 and 64.39
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.61 (-8.79%) | 66.88 | 59.13 - 67.17 | 0.9892 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7637 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.0471 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5052 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1791 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8872 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8958 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.942 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9957 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.795 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9572 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 54.45 and 83.17
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 61.63 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 90.35 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.61 (3.81%) | 59.33 | 47.28 - 76.00 | 0.6461 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1443 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9188 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7407 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.0745 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3503 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.2754 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2326 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0126 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6047 times | Fri 30 December 2016 | 21.00 (0%) | 18.15 | 17.49 - 21.85 | 0.1252 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.63
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.51 |
| 20 day DMA | 62.32 |
| 35 day DMA | 65.58 |
| 50 day DMA | 66.48 |
| 100 day DMA | 62.98 |
| 150 day DMA | 61.92 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.15 | 61.89 |
| 12 day EMA | 62.15 | 62.25 | 62.18 |
| 20 day EMA | 62.95 | 63.09 | 63.13 |
| 35 day EMA | 64.21 | 64.36 | 64.46 |
| 50 day EMA | 66.01 | 66.19 | 66.33 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.32 | 61.89 |
| 12 day SMA | 61.51 | 61.34 | 61.3 |
| 20 day SMA | 62.32 | 62.7 | 62.98 |
| 35 day SMA | 65.58 | 65.86 | 66.03 |
| 50 day SMA | 66.48 | 66.55 | 66.67 |
| 100 day SMA | 62.98 | 62.9 | 62.79 |
| 150 day SMA | 61.92 | 61.99 | 62.05 |
| 200 day SMA | 62.73 | 62.74 | 62.74 |


