ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 60.82 and 62.26

Intraday Target 160.56
Intraday Target 261.08
Intraday Target 361.996666666667
Intraday Target 462.52
Intraday Target 563.44

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 28 September 2026 61.61 (-1.68%) 61.92 61.47 - 62.91 0.8513 times
Fri 25 September 2026 62.66 (1.06%) 61.57 61.37 - 62.83 0.6211 times
Thu 24 September 2026 62.00 (0.98%) 61.54 60.89 - 62.09 0.6207 times
Wed 23 September 2026 61.40 (-3.87%) 62.89 61.14 - 63.82 0.6421 times
Tue 22 September 2026 63.87 (3.58%) 63.01 62.93 - 64.23 0.7953 times
Mon 21 September 2026 61.66 (1.87%) 60.99 60.60 - 62.24 0.7011 times
Fri 18 September 2026 60.53 (-0.43%) 60.85 59.60 - 60.85 2.7062 times
Thu 17 September 2026 60.79 (-0.1%) 62.09 60.63 - 62.47 0.7037 times
Wed 16 September 2026 60.85 (-0.75%) 61.22 60.10 - 62.03 1.3 times
Tue 15 September 2026 61.31 (0.76%) 60.61 60.22 - 61.99 1.0585 times
Mon 14 September 2026 60.85 (0.51%) 59.91 59.78 - 61.28 0.8922 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 60.82 and 62.26

Weekly Target 160.56
Weekly Target 261.08
Weekly Target 361.996666666667
Weekly Target 462.52
Weekly Target 563.44

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 28 September 2026 61.61 (-1.68%) 61.92 61.47 - 62.91 0.1982 times
Fri 25 September 2026 62.66 (3.52%) 60.99 60.60 - 64.23 0.7871 times
Fri 18 September 2026 60.53 (-0.02%) 59.91 59.60 - 62.47 1.5509 times
Fri 11 September 2026 60.54 (-6.15%) 63.84 59.13 - 63.84 1.0434 times
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.5815 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.9516 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.9371 times
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.9645 times
Fri 07 August 2026 71.31 (6.18%) 68.79 68.01 - 72.10 0.7903 times
Fri 31 July 2026 67.16 (-3.2%) 70.29 66.52 - 72.88 1.1955 times
Fri 24 July 2026 69.38 (5.88%) 65.87 63.00 - 72.34 1.6269 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 56.35 and 64.39

Monthly Target 154.6
Monthly Target 258.1
Monthly Target 362.636666666667
Monthly Target 466.14
Monthly Target 570.68

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 28 September 2026 61.61 (-8.79%) 66.88 59.13 - 67.17 0.9892 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.7637 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.0471 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.5052 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.1791 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.8872 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.8958 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.942 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9957 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.795 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9572 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 54.45 and 83.17

Yearly Target 132.91
Yearly Target 247.26
Yearly Target 361.63
Yearly Target 475.98
Yearly Target 590.35

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 28 September 2026 61.61 (3.81%) 59.33 47.28 - 76.00 0.6461 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1443 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9188 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7407 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.0745 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.3503 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.2754 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2326 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0126 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6047 times
Fri 30 December 2016 21.00 (0%) 18.15 17.49 - 21.85 0.1252 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.63

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.39 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 62.31
12 day DMA 61.51
20 day DMA 62.32
35 day DMA 65.58
50 day DMA 66.48
100 day DMA 62.98
150 day DMA 61.92
200 day DMA 62.73

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9762.1561.89
12 day EMA62.1562.2562.18
20 day EMA62.9563.0963.13
35 day EMA64.2164.3664.46
50 day EMA66.0166.1966.33

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3162.3261.89
12 day SMA61.5161.3461.3
20 day SMA62.3262.762.98
35 day SMA65.5865.8666.03
50 day SMA66.4866.5566.67
100 day SMA62.9862.962.79
150 day SMA61.9261.9962.05
200 day SMA62.7362.7462.74

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top