ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 54.92 and 56.01

Intraday Target 154.71
Intraday Target 255.13
Intraday Target 355.8
Intraday Target 456.22
Intraday Target 556.89

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 01 May 2026 55.55 (-0.84%) 56.47 55.38 - 56.47 0.6595 times
Thu 30 April 2026 56.02 (0.99%) 55.22 55.10 - 56.13 0.9617 times
Wed 29 April 2026 55.47 (-6.13%) 58.27 55.45 - 58.27 1.3274 times
Tue 28 April 2026 59.09 (0.22%) 59.33 58.55 - 59.65 0.8811 times
Mon 27 April 2026 58.96 (-1.42%) 59.50 58.63 - 60.00 0.8887 times
Fri 24 April 2026 59.81 (0.88%) 58.69 57.97 - 60.55 1.1235 times
Thu 23 April 2026 59.29 (-7.1%) 57.48 55.31 - 59.35 2.0195 times
Wed 22 April 2026 63.82 (0.02%) 64.59 63.49 - 65.16 0.7022 times
Tue 21 April 2026 63.81 (0.77%) 65.25 63.51 - 65.78 0.8964 times
Mon 20 April 2026 63.32 (1.64%) 61.91 61.83 - 63.64 0.54 times
Fri 17 April 2026 62.30 (6.37%) 60.33 59.96 - 63.57 0.9641 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 52.88 and 57.78

Weekly Target 151.98
Weekly Target 253.77
Weekly Target 356.883333333333
Weekly Target 458.67
Weekly Target 561.78

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 01 May 2026 55.55 (-7.12%) 59.50 55.10 - 60.00 1.1855 times
Fri 24 April 2026 59.81 (-4%) 61.91 55.31 - 65.78 1.327 times
Fri 17 April 2026 62.30 (4.46%) 59.64 58.24 - 63.57 0.7934 times
Fri 10 April 2026 59.64 (4.65%) 56.51 55.52 - 61.13 0.9513 times
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.8543 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 1.1008 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.6797 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.295 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.9166 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.8965 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8105 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 54.92 and 56.01

Monthly Target 154.71
Monthly Target 255.13
Monthly Target 355.8
Monthly Target 456.22
Monthly Target 556.89

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 01 May 2026 55.55 (-0.84%) 56.47 55.38 - 56.47 0.0348 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9347 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9438 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 1.0608 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.049 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8753 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 1.0085 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.4915 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.4466 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.1549 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.6368 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 44.16 and 65.78

Yearly Target 140.36
Yearly Target 247.95
Yearly Target 361.976666666667
Yearly Target 469.57
Yearly Target 583.6

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 01 May 2026 55.55 (-6.4%) 59.33 54.38 - 76.00 0.2752 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1973 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9588 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7797 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1473 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4066 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3094 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2655 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0396 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6208 times
Fri 30 December 2016 21.00 (0%) 14.58 14.42 - 21.85 0.2329 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.17 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 57.02
12 day DMA 59.67
20 day DMA 59.44
35 day DMA 58.44
50 day DMA 60.58
100 day DMA 62.78
150 day DMA 62.21
200 day DMA 62.62

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9357.6258.42
12 day EMA58.4158.9359.46
20 day EMA5959.3659.71
35 day EMA60.4460.7361.01
50 day EMA61.2961.5261.74

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0257.8758.52
12 day SMA59.6759.9460.3
20 day SMA59.4459.5159.58
35 day SMA58.4458.5358.64
50 day SMA60.5860.9461.28
100 day SMA62.7862.8562.91
150 day SMA62.2162.2562.3
200 day SMA62.6262.6462.64

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top