CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 70.33 and 72.59
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.976666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 73.24 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.63 (-1.57%) | 70.03 | 70.02 - 72.28 | 0.6318 times | Thu 13 August 2026 | 71.76 (1.86%) | 71.68 | 70.90 - 72.35 | 0.71 times | Wed 12 August 2026 | 70.45 (-0.56%) | 70.85 | 69.50 - 70.85 | 1.8252 times | Tue 11 August 2026 | 70.85 (2.85%) | 70.15 | 69.48 - 71.09 | 1.5033 times | Mon 10 August 2026 | 68.89 (-3.39%) | 70.78 | 68.33 - 70.78 | 0.8261 times | Fri 07 August 2026 | 71.31 (3.48%) | 70.47 | 70.00 - 72.10 | 1.0105 times | Thu 06 August 2026 | 68.91 (-3.28%) | 71.25 | 68.56 - 71.25 | 0.9153 times | Wed 05 August 2026 | 71.25 (1.28%) | 69.73 | 69.73 - 72.04 | 1.1266 times | Tue 04 August 2026 | 70.35 (2.13%) | 68.88 | 68.30 - 70.74 | 0.3449 times | Mon 03 August 2026 | 68.88 (2.56%) | 68.79 | 68.01 - 69.86 | 1.1062 times | Fri 31 July 2026 | 67.16 (-2.06%) | 68.56 | 66.52 - 69.07 | 0.9731 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 67.47 and 71.49
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.75 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.6145 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 0.9297 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.2651 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.7744 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.6232 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.9331 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.6018 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.2268 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2814 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.3337 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 69.32 and 73.66
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.63 (5.17%) | 68.79 | 68.01 - 72.35 | 0.3657 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.096 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5755 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2342 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9287 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9377 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.986 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0422 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8321 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 1.0019 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.424 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 58.96 and 87.68
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 64.636666666667 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.63 (19.01%) | 59.33 | 47.28 - 76.00 | 0.553 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1557 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.928 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7481 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.0852 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3637 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.2881 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2449 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0226 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6107 times | Fri 30 December 2016 | 21.00 (0%) | 18.26 | 16.30 - 21.85 | 0.1548 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 69.92 |
| 20 day DMA | 69.06 |
| 35 day DMA | 68.35 |
| 50 day DMA | 66.08 |
| 100 day DMA | 61.04 |
| 150 day DMA | 62.64 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.73 | 70.22 |
| 12 day EMA | 70.04 | 69.93 | 69.6 |
| 20 day EMA | 69.19 | 69.04 | 68.75 |
| 35 day EMA | 67.35 | 67.16 | 66.89 |
| 50 day EMA | 65.52 | 65.31 | 65.05 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.65 | 70.08 |
| 12 day SMA | 69.92 | 69.83 | 69.79 |
| 20 day SMA | 69.06 | 68.8 | 68.63 |
| 35 day SMA | 68.35 | 68.32 | 68.24 |
| 50 day SMA | 66.08 | 65.75 | 65.41 |
| 100 day SMA | 61.04 | 60.91 | 60.75 |
| 150 day SMA | 62.64 | 62.55 | 62.47 |
| 200 day SMA | 62.2 | 62.15 | 62.09 |


