CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 58.17 and 59.08
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 59.71 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.99 (-0.03%) | 59.04 | 58.25 - 59.16 | 1.0506 times | Wed 24 December 2025 | 59.01 (1.3%) | 57.94 | 57.94 - 59.21 | 0.2172 times | Tue 23 December 2025 | 58.25 (-0.97%) | 58.85 | 58.06 - 58.96 | 0.8806 times | Mon 22 December 2025 | 58.82 (-1.33%) | 59.28 | 58.60 - 60.05 | 1.1882 times | Fri 19 December 2025 | 59.61 (-2.58%) | 60.17 | 58.98 - 60.22 | 2.2037 times | Thu 18 December 2025 | 61.19 (-0.5%) | 62.51 | 61.17 - 62.89 | 0.8572 times | Wed 17 December 2025 | 61.50 (-1.28%) | 60.98 | 60.40 - 62.71 | 1.2975 times | Tue 16 December 2025 | 62.30 (-0.89%) | 63.36 | 61.95 - 63.58 | 0.779 times | Mon 15 December 2025 | 62.86 (-0.52%) | 64.05 | 62.47 - 64.09 | 0.6823 times | Fri 12 December 2025 | 63.19 (-0.22%) | 63.72 | 62.78 - 63.90 | 0.8437 times | Thu 11 December 2025 | 63.33 (0.81%) | 63.47 | 62.86 - 64.43 | 1.0097 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.41 and 59.52
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.993333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.6271 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.0938 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 0.902 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.8896 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.8494 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.3037 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.0445 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.4506 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.268 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.5713 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.3778 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 53.89 and 63.05
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 61.343333333333 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.99 (-9.65%) | 63.99 | 57.94 - 67.10 | 0.5425 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7179 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.0618 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0298 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8221 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.1652 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9445 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1315 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.1906 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.394 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1373 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 39.37 and 70.05
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 63.503333333333 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 94.18 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.99 (-19.59%) | 74.39 | 50.42 - 81.10 | 1.191 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9599 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7806 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1486 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4083 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3109 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.267 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0408 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6215 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2712 times | Thu 31 December 2015 | 17.71 (0%) | 20.82 | 16.49 - 21.11 | 0.0632 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.97 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61 |
| 100 day DMA | 62.64 |
| 150 day DMA | 60.69 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.44 | 59.66 |
| 12 day EMA | 60.34 | 60.58 | 60.87 |
| 20 day EMA | 60.82 | 61.01 | 61.22 |
| 35 day EMA | 60.98 | 61.1 | 61.22 |
| 50 day EMA | 60.64 | 60.71 | 60.78 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.38 | 59.87 |
| 12 day SMA | 60.99 | 61.11 | 61.32 |
| 20 day SMA | 61.97 | 62.29 | 62.54 |
| 35 day SMA | 60.94 | 60.99 | 61 |
| 50 day SMA | 61 | 61.03 | 61.07 |
| 100 day SMA | 62.64 | 62.66 | 62.68 |
| 150 day SMA | 60.69 | 60.65 | 60.62 |
| 200 day SMA | 60.5 | 60.54 | 60.59 |


