Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 60.84 and 62.81
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 62.306666666667 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 64.28 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.33 (-0.29%) | 62.40 | 61.31 - 63.28 | 0.7955 times | Thu 04 December 2025 | 62.51 (-5.49%) | 63.44 | 62.36 - 64.79 | 1.0887 times | Wed 03 December 2025 | 66.14 (1.72%) | 65.17 | 65.17 - 67.10 | 0.7899 times | Tue 02 December 2025 | 65.02 (1.1%) | 64.83 | 63.69 - 65.37 | 0.6421 times | Mon 01 December 2025 | 64.31 (-1.5%) | 63.99 | 63.99 - 65.86 | 0.8654 times | Fri 28 November 2025 | 65.29 (0.03%) | 65.22 | 64.51 - 65.65 | 0.4995 times | Wed 26 November 2025 | 65.27 (1.76%) | 63.19 | 63.13 - 65.96 | 1.3816 times | Tue 25 November 2025 | 64.14 (6.85%) | 60.87 | 60.70 - 64.41 | 1.2699 times | Mon 24 November 2025 | 60.03 (-1.62%) | 60.32 | 59.55 - 60.86 | 0.8416 times | Fri 21 November 2025 | 61.02 (7.66%) | 57.15 | 57.12 - 61.13 | 1.8258 times | Thu 20 November 2025 | 56.68 (0.6%) | 56.20 | 55.99 - 57.45 | 0.9199 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 58.93 and 64.72
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.7502 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.7163 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.0995 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 0.8808 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.2234 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.226 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.3251 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.1619 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.1233 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.4934 times | Fri 03 October 2025 | 64.32 (2.01%) | 63.29 | 62.13 - 65.40 | 0.8164 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.93 and 64.72
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.1432 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7482 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1066 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0733 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8568 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2144 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9844 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1793 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2409 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4528 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1853 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 41.04 and 71.72
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 95.3 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.33 (-15.04%) | 74.39 | 50.42 - 81.10 | 1.1565 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9637 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7837 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1531 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4138 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3161 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.272 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0449 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.624 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2723 times | Thu 31 December 2015 | 17.71 (0%) | 19.92 | 16.49 - 21.58 | 0.0809 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.42
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 62.42 |
| 20 day DMA | 60.95 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.06 |
| 100 day DMA | 62.45 |
| 150 day DMA | 60.11 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 64.01 | 64.76 |
| 12 day EMA | 62.73 | 62.8 | 62.85 |
| 20 day EMA | 62.02 | 61.99 | 61.93 |
| 35 day EMA | 61.61 | 61.57 | 61.51 |
| 50 day EMA | 61.56 | 61.53 | 61.49 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.65 | 65.21 |
| 12 day SMA | 62.42 | 61.96 | 61.45 |
| 20 day SMA | 60.95 | 60.83 | 60.74 |
| 35 day SMA | 61.05 | 60.97 | 60.92 |
| 50 day SMA | 61.06 | 61.05 | 61.07 |
| 100 day SMA | 62.45 | 62.42 | 62.38 |
| 150 day SMA | 60.11 | 60.06 | 60.01 |
| 200 day SMA | 61.15 | 61.19 | 61.25 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
