Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 70.27 and 73.97
| Intraday Target 1 | 69.59 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 73.293333333333 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 76.99 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.30 (-1.46%) | 74.48 | 71.94 - 75.64 | 1.1032 times | Wed 11 February 2026 | 73.37 (1.02%) | 71.71 | 71.71 - 74.07 | 1.0704 times | Tue 10 February 2026 | 72.63 (4.01%) | 70.62 | 70.27 - 73.19 | 0.7458 times | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.7905 times | Fri 06 February 2026 | 69.79 (0.3%) | 69.34 | 68.24 - 71.25 | 1.0963 times | Thu 05 February 2026 | 69.58 (1.12%) | 69.97 | 68.51 - 71.04 | 1.2839 times | Wed 04 February 2026 | 68.81 (4.83%) | 66.70 | 65.87 - 69.50 | 0.9564 times | Tue 03 February 2026 | 65.64 (4.24%) | 62.26 | 62.26 - 67.50 | 1.2422 times | Mon 02 February 2026 | 62.97 (-0.02%) | 61.80 | 60.88 - 63.90 | 0.6539 times | Fri 30 January 2026 | 62.98 (-1.55%) | 63.31 | 61.96 - 64.20 | 1.0574 times | Thu 29 January 2026 | 63.97 (-0.03%) | 65.92 | 62.51 - 66.99 | 1.0446 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 70.41 and 77.53
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.30 (3.6%) | 70.11 | 68.52 - 75.64 | 1.1164 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.5746 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3329 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0184 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.986 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.4665 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.5485 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1796 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.6476 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.1296 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 0.9314 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 66.59 and 81.35
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 69.606666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.30 (14.8%) | 61.80 | 60.88 - 75.64 | 0.4655 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8638 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7207 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8304 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2281 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1912 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9509 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3478 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0925 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3089 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3772 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 64.55 and 83.39
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 68.246666666667 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.30 (21.82%) | 59.33 | 56.80 - 75.64 | 0.1123 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2174 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9749 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7927 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1665 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4302 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3313 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2867 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.057 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6312 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2755 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.48 |
| 35 day DMA | 65 |
| 50 day DMA | 64.17 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.92 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.08 | 69.94 |
| 12 day EMA | 69.3 | 68.76 | 67.92 |
| 20 day EMA | 67.88 | 67.41 | 66.78 |
| 35 day EMA | 66.22 | 65.86 | 65.42 |
| 50 day EMA | 64.89 | 64.59 | 64.23 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.04 | 70.13 |
| 12 day SMA | 67.99 | 67.25 | 66.55 |
| 20 day SMA | 67.48 | 67.3 | 67.09 |
| 35 day SMA | 65 | 64.62 | 64.22 |
| 50 day SMA | 64.17 | 64.01 | 63.85 |
| 100 day SMA | 62.58 | 62.52 | 62.46 |
| 150 day SMA | 62.92 | 62.85 | 62.77 |
| 200 day SMA | 60.93 | 60.85 | 60.76 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
