ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 70.33 and 72.59

Intraday Target 168.72
Intraday Target 269.67
Intraday Target 370.976666666667
Intraday Target 471.93
Intraday Target 573.24

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 14 August 2026 70.63 (-1.57%) 70.03 70.02 - 72.28 0.6318 times
Thu 13 August 2026 71.76 (1.86%) 71.68 70.90 - 72.35 0.71 times
Wed 12 August 2026 70.45 (-0.56%) 70.85 69.50 - 70.85 1.8252 times
Tue 11 August 2026 70.85 (2.85%) 70.15 69.48 - 71.09 1.5033 times
Mon 10 August 2026 68.89 (-3.39%) 70.78 68.33 - 70.78 0.8261 times
Fri 07 August 2026 71.31 (3.48%) 70.47 70.00 - 72.10 1.0105 times
Thu 06 August 2026 68.91 (-3.28%) 71.25 68.56 - 71.25 0.9153 times
Wed 05 August 2026 71.25 (1.28%) 69.73 69.73 - 72.04 1.1266 times
Tue 04 August 2026 70.35 (2.13%) 68.88 68.30 - 70.74 0.3449 times
Mon 03 August 2026 68.88 (2.56%) 68.79 68.01 - 69.86 1.1062 times
Fri 31 July 2026 67.16 (-2.06%) 68.56 66.52 - 69.07 0.9731 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 67.47 and 71.49

Weekly Target 166.42
Weekly Target 268.52
Weekly Target 370.436666666667
Weekly Target 472.54
Weekly Target 574.46

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.75 times
Fri 07 August 2026 71.31 (6.18%) 68.79 68.01 - 72.10 0.6145 times
Fri 31 July 2026 67.16 (-3.2%) 70.29 66.52 - 72.88 0.9297 times
Fri 24 July 2026 69.38 (5.88%) 65.87 63.00 - 72.34 1.2651 times
Fri 17 July 2026 65.53 (0.66%) 65.16 63.71 - 70.00 0.7744 times
Fri 10 July 2026 65.10 (-6.99%) 70.24 63.20 - 70.24 0.6232 times
Thu 02 July 2026 69.99 (-2.58%) 70.94 68.73 - 72.91 0.9331 times
Fri 26 June 2026 71.84 (13.58%) 62.93 62.07 - 72.00 1.6018 times
Thu 18 June 2026 63.25 (5.33%) 60.81 59.66 - 63.71 1.2268 times
Fri 12 June 2026 60.05 (8.12%) 55.51 55.10 - 61.52 1.2814 times
Fri 05 June 2026 55.54 (5.15%) 53.38 52.85 - 56.74 1.3337 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 69.32 and 73.66

Monthly Target 165.99
Monthly Target 268.31
Monthly Target 370.33
Monthly Target 472.65
Monthly Target 574.67

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 14 August 2026 70.63 (5.17%) 68.79 68.01 - 72.35 0.3657 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.096 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.5755 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.2342 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9287 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9377 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.986 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0422 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8321 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 1.0019 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.424 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 58.96 and 87.68

Yearly Target 135.92
Yearly Target 253.27
Yearly Target 364.636666666667
Yearly Target 481.99
Yearly Target 593.36

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 14 August 2026 70.63 (19.01%) 59.33 47.28 - 76.00 0.553 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1557 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.928 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7481 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.0852 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.3637 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.2881 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2449 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0226 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6107 times
Fri 30 December 2016 21.00 (0%) 18.26 16.30 - 21.85 0.1548 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.34 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 70.52
12 day DMA 69.92
20 day DMA 69.06
35 day DMA 68.35
50 day DMA 66.08
100 day DMA 61.04
150 day DMA 62.64
200 day DMA 62.2

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.770.7370.22
12 day EMA70.0469.9369.6
20 day EMA69.1969.0468.75
35 day EMA67.3567.1666.89
50 day EMA65.5265.3165.05

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5270.6570.08
12 day SMA69.9269.8369.79
20 day SMA69.0668.868.63
35 day SMA68.3568.3268.24
50 day SMA66.0865.7565.41
100 day SMA61.0460.9160.75
150 day SMA62.6462.5562.47
200 day SMA62.262.1562.09

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top