Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 68.52 and 71.34
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 69.173333333333 |
| Intraday Target 4 | 70.69 |
| Intraday Target 5 | 71.99 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.38 (0.16%) | 69.12 | 67.66 - 70.48 | 1.5265 times | Thu 23 July 2026 | 69.27 (7.35%) | 66.32 | 66.32 - 72.34 | 2.2699 times | Wed 22 July 2026 | 64.53 (1.14%) | 64.55 | 63.78 - 66.47 | 0.7534 times | Tue 21 July 2026 | 63.80 (-0.03%) | 63.58 | 63.00 - 64.11 | 0.7724 times | Mon 20 July 2026 | 63.82 (-2.61%) | 65.87 | 63.71 - 66.54 | 0.8808 times | Fri 17 July 2026 | 65.53 (-4.01%) | 67.93 | 64.92 - 70.00 | 1.0294 times | Thu 16 July 2026 | 68.27 (3.08%) | 66.04 | 66.04 - 68.71 | 0.6664 times | Wed 15 July 2026 | 66.23 (1.46%) | 65.65 | 65.39 - 67.70 | 0.7811 times | Tue 14 July 2026 | 65.28 (1.52%) | 65.34 | 63.93 - 66.00 | 0.7484 times | Mon 13 July 2026 | 64.30 (-1.23%) | 65.16 | 63.71 - 65.30 | 0.5717 times | Fri 10 July 2026 | 65.10 (0.79%) | 64.51 | 64.51 - 66.78 | 0.1683 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 66.19 and 75.53
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.1419 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.699 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.5625 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8422 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.4457 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1073 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.1566 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2037 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6684 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.1729 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1533 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 61.35 and 71.03
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.38 (-3.18%) | 71.01 | 63.00 - 72.68 | 0.7835 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4576 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1418 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8591 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8675 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9122 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9642 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7698 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9269 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3174 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3296 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 58.33 and 87.05
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 64.22 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 92.94 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.38 (16.9%) | 59.33 | 47.28 - 76.00 | 0.5135 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1605 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9319 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7512 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.0897 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3694 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.2935 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2501 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0269 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6132 times | Fri 30 December 2016 | 21.00 (0%) | 16.95 | 16.30 - 21.85 | 0.1735 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.84 |
| 20 day DMA | 67.09 |
| 35 day DMA | 64.4 |
| 50 day DMA | 60.66 |
| 100 day DMA | 59.55 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.25 | 64.74 |
| 12 day EMA | 66.43 | 65.89 | 65.28 |
| 20 day EMA | 65.72 | 65.34 | 64.93 |
| 35 day EMA | 63.34 | 62.98 | 62.61 |
| 50 day EMA | 60.71 | 60.36 | 60 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.39 | 65.19 |
| 12 day SMA | 65.84 | 65.36 | 65.04 |
| 20 day SMA | 67.09 | 67.1 | 67.1 |
| 35 day SMA | 64.4 | 63.96 | 63.54 |
| 50 day SMA | 60.66 | 60.34 | 60.06 |
| 100 day SMA | 59.55 | 59.53 | 59.5 |
| 150 day SMA | 61.62 | 61.57 | 61.53 |
| 200 day SMA | 61.47 | 61.44 | 61.41 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
