Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 68.26 and 70.09
| Intraday Target 1 | 67.74 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 69.566666666667 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 71.4 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.8032 times | Fri 06 February 2026 | 69.79 (0.3%) | 69.34 | 68.24 - 71.25 | 1.1139 times | Thu 05 February 2026 | 69.58 (1.12%) | 69.97 | 68.51 - 71.04 | 1.3046 times | Wed 04 February 2026 | 68.81 (4.83%) | 66.70 | 65.87 - 69.50 | 0.9718 times | Tue 03 February 2026 | 65.64 (4.24%) | 62.26 | 62.26 - 67.50 | 1.2621 times | Mon 02 February 2026 | 62.97 (-0.02%) | 61.80 | 60.88 - 63.90 | 0.6644 times | Fri 30 January 2026 | 62.98 (-1.55%) | 63.31 | 61.96 - 64.20 | 1.0744 times | Thu 29 January 2026 | 63.97 (-0.03%) | 65.92 | 62.51 - 66.99 | 1.0614 times | Wed 28 January 2026 | 63.99 (0.85%) | 63.37 | 63.26 - 65.68 | 0.9662 times | Tue 27 January 2026 | 63.45 (-2.38%) | 64.30 | 63.25 - 64.66 | 0.7781 times | Mon 26 January 2026 | 65.00 (0.09%) | 64.30 | 64.30 - 65.87 | 0.6204 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 68.26 and 70.09
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 69.566666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.2608 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.7262 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.4612 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.1164 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.0809 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.6078 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6013 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.197 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.71 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2384 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0211 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 65.36 and 75.73
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (10.88%) | 61.80 | 60.88 - 71.25 | 0.3184 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8771 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7319 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8432 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2471 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2096 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9656 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3686 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1094 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3291 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3984 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 63.32 and 77.77
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 65.96 |
| Yearly Target 4 | 75.12 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (17.66%) | 59.33 | 56.80 - 71.25 | 0.0996 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2189 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9761 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7938 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.168 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.432 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.333 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2883 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0583 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.632 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2758 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.82 |
| 35 day DMA | 63.9 |
| 50 day DMA | 63.7 |
| 100 day DMA | 62.4 |
| 150 day DMA | 62.68 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 67.98 | 67.08 |
| 12 day EMA | 67.06 | 66.56 | 65.97 |
| 20 day EMA | 66.14 | 65.75 | 65.32 |
| 35 day EMA | 65.08 | 64.8 | 64.51 |
| 50 day EMA | 63.88 | 63.64 | 63.39 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 67.36 | 66 |
| 12 day SMA | 65.91 | 65.77 | 65.71 |
| 20 day SMA | 66.82 | 66.74 | 66.33 |
| 35 day SMA | 63.9 | 63.66 | 63.44 |
| 50 day SMA | 63.7 | 63.59 | 63.4 |
| 100 day SMA | 62.4 | 62.38 | 62.35 |
| 150 day SMA | 62.68 | 62.6 | 62.54 |
| 200 day SMA | 60.71 | 60.65 | 60.6 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
