ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 63.88 and 65.36

Intraday Target 162.68
Intraday Target 263.6
Intraday Target 364.163333333333
Intraday Target 465.08
Intraday Target 565.64

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 04 September 2026 64.51 (0.99%) 63.99 63.25 - 64.73 0.7221 times
Thu 03 September 2026 63.88 (0.39%) 64.68 63.00 - 65.51 1.6524 times
Wed 02 September 2026 63.63 (-1.9%) 65.41 63.31 - 65.76 1.1464 times
Tue 01 September 2026 64.86 (-3.98%) 66.88 64.68 - 67.17 1.9624 times
Mon 31 August 2026 67.55 (-2.33%) 68.33 67.36 - 69.01 0.7601 times
Fri 28 August 2026 69.16 (1.13%) 68.69 67.86 - 69.63 0.6279 times
Thu 27 August 2026 68.39 (-1.34%) 68.72 67.99 - 70.07 0.7038 times
Wed 26 August 2026 69.32 (-1.41%) 69.16 69.15 - 70.50 0.9821 times
Tue 25 August 2026 70.31 (1.3%) 70.90 68.65 - 70.90 0.7632 times
Mon 24 August 2026 69.41 (-0.53%) 70.16 69.34 - 71.01 0.6797 times
Fri 21 August 2026 69.78 (0.46%) 70.00 69.25 - 70.70 0.4998 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 60.75 and 66.76

Weekly Target 159.5
Weekly Target 262
Weekly Target 365.506666666667
Weekly Target 468.01
Weekly Target 571.52

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.4319 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.8616 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.8484 times
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.8733 times
Fri 07 August 2026 71.31 (6.18%) 68.79 68.01 - 72.10 0.7155 times
Fri 31 July 2026 67.16 (-3.2%) 70.29 66.52 - 72.88 1.0825 times
Fri 24 July 2026 69.38 (5.88%) 65.87 63.00 - 72.34 1.4731 times
Fri 17 July 2026 65.53 (0.66%) 65.16 63.71 - 70.00 0.9017 times
Fri 10 July 2026 65.10 (-6.99%) 70.24 63.20 - 70.24 0.7256 times
Thu 02 July 2026 69.99 (-2.58%) 70.94 68.73 - 72.91 1.0864 times
Fri 26 June 2026 71.84 (13.58%) 62.93 62.07 - 72.00 1.865 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 61.67 and 65.84

Monthly Target 160.72
Monthly Target 262.62
Monthly Target 364.893333333333
Monthly Target 466.79
Monthly Target 569.06

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 04 September 2026 64.51 (-4.5%) 66.88 63.00 - 67.17 0.2977 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.8223 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.1275 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.6207 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.2695 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9553 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9646 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 1.0143 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0721 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.856 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 1.0307 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 55.9 and 84.62

Yearly Target 133.88
Yearly Target 249.19
Yearly Target 362.596666666667
Yearly Target 477.91
Yearly Target 591.32

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 04 September 2026 64.51 (8.69%) 59.33 47.28 - 76.00 0.5991 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1501 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9235 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7445 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.0799 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.3571 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.2818 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2388 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0177 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6077 times
Fri 30 December 2016 21.00 (0%) 16.96 16.74 - 21.85 0.1391 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.94

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 64.89
12 day DMA 67.52
20 day DMA 68.67
35 day DMA 68.62
50 day DMA 68.26
100 day DMA 62.56
150 day DMA 62.8
200 day DMA 62.73

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.3966.15
12 day EMA66.7967.2167.81
20 day EMA67.6367.9668.39
35 day EMA67.8768.0768.32
50 day EMA67.6867.8167.97

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8965.8266.72
12 day SMA67.5268.0568.51
20 day SMA68.6769.0169.26
35 day SMA68.6268.6568.78
50 day SMA68.2668.3668.46
100 day SMA62.5662.5262.48
150 day SMA62.862.7962.79
200 day SMA62.7362.762.68

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top