CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 55.01 and 57.98
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 57.163333333333 |
| Intraday Target 4 | 58.8 |
| Intraday Target 5 | 60.13 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.46 (-0.21%) | 58.50 | 55.53 - 58.50 | 0.9522 times | Tue 24 March 2026 | 57.58 (0.14%) | 56.83 | 56.79 - 58.20 | 0.9087 times | Mon 23 March 2026 | 57.50 (3.51%) | 57.51 | 57.00 - 58.46 | 1.3269 times | Fri 20 March 2026 | 55.55 (-0.87%) | 56.12 | 54.38 - 56.45 | 0.9965 times | Thu 19 March 2026 | 56.04 (-4.12%) | 56.05 | 54.87 - 56.46 | 0.3616 times | Tue 17 March 2026 | 58.45 (0.12%) | 58.84 | 58.04 - 59.26 | 0.9253 times | Mon 16 March 2026 | 58.38 (1.21%) | 58.09 | 57.40 - 58.67 | 1.0335 times | Fri 13 March 2026 | 57.68 (-0.12%) | 58.30 | 56.77 - 58.31 | 1.002 times | Thu 12 March 2026 | 57.75 (-1.45%) | 57.49 | 56.42 - 57.98 | 1.3661 times | Wed 11 March 2026 | 58.60 (-2.28%) | 59.58 | 58.46 - 60.38 | 1.1272 times | Tue 10 March 2026 | 59.97 (-0.02%) | 59.61 | 58.87 - 60.98 | 1.2639 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 55.01 and 57.98
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 57.163333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.46 (3.44%) | 57.51 | 55.53 - 58.50 | 0.6582 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6849 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.3049 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9236 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.9034 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8168 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3275 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.452 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.586 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3426 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0258 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 50 and 61.84
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.46 (-14.53%) | 65.71 | 54.38 - 66.22 | 0.6316 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.8993 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8894 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7421 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.855 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2645 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2264 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9791 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3877 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1249 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3476 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 45.11 and 66.73
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 62.613333333333 |
| Yearly Target 4 | 70.85 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.46 (-3.18%) | 59.33 | 54.38 - 76.00 | 0.1968 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.207 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9665 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.786 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1565 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4179 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3199 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2757 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0479 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6258 times | Fri 30 December 2016 | 21.00 (0%) | 15.54 | 13.11 - 21.85 | 0.2623 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.41
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.91 |
| 20 day DMA | 60.85 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.33 | 57.21 |
| 12 day EMA | 58.7 | 58.92 | 59.16 |
| 20 day EMA | 60.55 | 60.87 | 61.22 |
| 35 day EMA | 62.37 | 62.66 | 62.96 |
| 50 day EMA | 64.58 | 64.87 | 65.17 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 57.02 | 57.18 |
| 12 day SMA | 57.91 | 58.24 | 58.7 |
| 20 day SMA | 60.85 | 61.46 | 62.08 |
| 35 day SMA | 65.51 | 65.74 | 65.9 |
| 50 day SMA | 65.68 | 65.87 | 66.09 |
| 100 day SMA | 63.28 | 63.31 | 63.37 |
| 150 day SMA | 63.49 | 63.53 | 63.59 |
| 200 day SMA | 62.36 | 62.34 | 62.32 |


