Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 58.92 and 60.79
| Intraday Target 1 | 58.54 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 60.406666666667 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 62.28 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.05 (-1.01%) | 60.36 | 59.65 - 61.52 | 0.884 times | Thu 11 June 2026 | 60.66 (5.96%) | 57.64 | 56.94 - 60.67 | 0.7732 times | Wed 10 June 2026 | 57.25 (-1.48%) | 58.04 | 56.99 - 58.82 | 1.3962 times | Tue 09 June 2026 | 58.11 (4.95%) | 56.21 | 56.10 - 58.91 | 0.8569 times | Mon 08 June 2026 | 55.37 (-0.31%) | 55.51 | 55.10 - 56.37 | 0.9898 times | Fri 05 June 2026 | 55.54 (-1.17%) | 56.01 | 55.21 - 56.74 | 1.4287 times | Thu 04 June 2026 | 56.20 (3.92%) | 55.37 | 54.49 - 56.29 | 0.8952 times | Wed 03 June 2026 | 54.08 (-0.61%) | 53.75 | 52.85 - 54.76 | 0.8876 times | Tue 02 June 2026 | 54.41 (1.15%) | 53.79 | 53.56 - 55.29 | 0.6349 times | Mon 01 June 2026 | 53.79 (1.84%) | 53.38 | 53.04 - 54.89 | 1.2534 times | Fri 29 May 2026 | 52.82 (-1.2%) | 53.50 | 52.74 - 54.49 | 0.904 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.58 and 64
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 58.89 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2312 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2813 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7114 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.2485 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.2276 times | Fri 08 May 2026 | 55.01 (-0.97%) | 54.75 | 51.57 - 56.54 | 1.113 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 0.8875 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 0.9934 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.5939 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.7122 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.6396 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 56.45 and 65.12
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.05 (13.69%) | 53.38 | 52.85 - 61.52 | 0.6659 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1726 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8824 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8909 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9369 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9902 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7906 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.952 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.353 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3655 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0393 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 53.67 and 82.39
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 61.11 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 89.83 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.05 (1.18%) | 59.33 | 47.28 - 76.00 | 0.4011 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1743 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9429 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7601 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1026 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3856 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3088 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2649 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0391 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6205 times | Fri 30 December 2016 | 21.00 (0%) | 16.91 | 16.30 - 21.85 | 0.204 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.09
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 55.98 |
| 20 day DMA | 53.98 |
| 35 day DMA | 54.41 |
| 50 day DMA | 56.1 |
| 100 day DMA | 60.23 |
| 150 day DMA | 60.68 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 57.86 | 56.46 |
| 12 day EMA | 56.61 | 55.99 | 55.14 |
| 20 day EMA | 55.68 | 55.22 | 54.65 |
| 35 day EMA | 55.79 | 55.54 | 55.24 |
| 50 day EMA | 56.39 | 56.24 | 56.06 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 57.39 | 56.49 |
| 12 day SMA | 55.98 | 55.49 | 54.84 |
| 20 day SMA | 53.98 | 53.52 | 53.08 |
| 35 day SMA | 54.41 | 54.39 | 54.48 |
| 50 day SMA | 56.1 | 56.05 | 55.99 |
| 100 day SMA | 60.23 | 60.3 | 60.39 |
| 150 day SMA | 60.68 | 60.68 | 60.68 |
| 200 day SMA | 61.45 | 61.46 | 61.47 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
