ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 64.23 and 67.31

Intraday Target 161.77
Intraday Target 263.61
Intraday Target 364.853333333333
Intraday Target 466.69
Intraday Target 567.93

Daily price and volume Century Communities

Date Closing Open Range Volume
Tue 03 March 2026 65.44 (-0.83%) 63.98 63.02 - 66.10 1.1548 times
Mon 02 March 2026 65.99 (-1.84%) 65.71 63.82 - 66.22 1.2244 times
Fri 27 February 2026 67.23 (0.46%) 66.58 66.17 - 68.11 1.0138 times
Thu 26 February 2026 66.92 (-0.25%) 67.89 66.53 - 67.90 1.1193 times
Wed 25 February 2026 67.09 (-3.69%) 69.20 66.00 - 69.20 0.8581 times
Tue 24 February 2026 69.66 (-0.49%) 70.00 69.54 - 71.04 0.5025 times
Mon 23 February 2026 70.00 (-2.57%) 71.66 69.26 - 71.78 1.0626 times
Fri 20 February 2026 71.85 (0.27%) 72.06 71.61 - 73.56 1.0741 times
Thu 19 February 2026 71.66 (-2.14%) 72.86 71.41 - 73.50 0.9393 times
Wed 18 February 2026 73.23 (-0.27%) 72.48 72.48 - 74.48 1.051 times
Tue 17 February 2026 73.43 (-1.88%) 73.66 72.56 - 75.19 1.055 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 62.63 and 65.83

Weekly Target 161.69
Weekly Target 263.57
Weekly Target 364.893333333333
Weekly Target 466.77
Weekly Target 568.09

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Tue 03 March 2026 65.44 (-2.66%) 65.71 63.02 - 66.22 0.4538 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.8689 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.7856 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3151 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.3967 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.5256 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.2914 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 0.9867 times
Fri 16 January 2026 67.85 (-0.7%) 67.45 66.70 - 70.09 0.9553 times
Fri 09 January 2026 68.33 (15.93%) 58.36 56.80 - 68.74 1.4209 times
Fri 02 January 2026 58.94 (-1.22%) 59.15 58.57 - 60.52 0.5314 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 62.63 and 65.83

Monthly Target 161.69
Monthly Target 263.57
Monthly Target 364.893333333333
Monthly Target 466.77
Monthly Target 568.09

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Tue 03 March 2026 65.44 (-2.66%) 65.71 63.02 - 66.22 0.0883 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9515 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.941 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7851 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9046 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3378 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.2976 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0359 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.4682 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1901 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.4257 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 61.12 and 80.32

Yearly Target 146.88
Yearly Target 256.16
Yearly Target 366.08
Yearly Target 475.36
Yearly Target 585.28

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Tue 03 March 2026 65.44 (10.26%) 59.33 56.80 - 76.00 0.1529 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2124 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9708 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7895 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1617 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4243 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3258 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2814 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0526 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6286 times
Fri 30 December 2016 21.00 (18.58%) 17.44 13.11 - 21.85 0.2743 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.78 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 66.53
12 day DMA 69.78
20 day DMA 70.42
35 day DMA 68.56
50 day DMA 66.11
100 day DMA 63.57
150 day DMA 63.78
200 day DMA 61.95

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8167.568.25
12 day EMA68.4468.9869.52
20 day EMA68.6769.0169.33
35 day EMA67.7167.8467.95
50 day EMA65.8465.8665.85

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5367.3868.18
12 day SMA69.7870.5671.09
20 day SMA70.4270.4370.28
35 day SMA68.5668.6168.68
50 day SMA66.1166.0365.94
100 day SMA63.5763.563.42
150 day SMA63.7863.7363.69
200 day SMA61.9561.8961.85

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top