Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 69.96 and 72.07
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 70.39 |
| Intraday Target 3 | 71.633333333333 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 73.74 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.25 (1.09%) | 71.66 | 70.77 - 72.88 | 1.0201 times | Mon 27 July 2026 | 70.48 (1.59%) | 70.29 | 69.30 - 72.00 | 1.0321 times | Fri 24 July 2026 | 69.38 (0.16%) | 69.12 | 67.66 - 70.48 | 1.3977 times | Thu 23 July 2026 | 69.27 (7.35%) | 66.32 | 66.32 - 72.34 | 2.0784 times | Wed 22 July 2026 | 64.53 (1.14%) | 64.55 | 63.78 - 66.47 | 0.6899 times | Tue 21 July 2026 | 63.80 (-0.03%) | 63.58 | 63.00 - 64.11 | 0.7073 times | Mon 20 July 2026 | 63.82 (-2.61%) | 65.87 | 63.71 - 66.54 | 0.8065 times | Fri 17 July 2026 | 65.53 (-4.01%) | 67.93 | 64.92 - 70.00 | 0.9426 times | Thu 16 July 2026 | 68.27 (3.08%) | 66.04 | 66.04 - 68.71 | 0.6102 times | Wed 15 July 2026 | 66.23 (1.46%) | 65.65 | 65.39 - 67.70 | 0.7152 times | Tue 14 July 2026 | 65.28 (1.52%) | 65.34 | 63.93 - 66.00 | 0.6853 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 70.28 and 73.86
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.25 (2.7%) | 70.29 | 69.30 - 72.88 | 0.4465 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.2358 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.7565 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.6088 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.9114 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.5647 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1984 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2518 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.3028 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7234 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.2694 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 67.13 and 77.01
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.25 (-0.57%) | 71.01 | 63.00 - 72.88 | 0.8868 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4413 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.129 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8495 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8578 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.902 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9534 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7612 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9165 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3026 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3147 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 59.27 and 87.99
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 64.843333333333 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 93.56 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.25 (20.05%) | 59.33 | 47.28 - 76.00 | 0.5214 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1596 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9311 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7506 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.0888 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3683 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.2924 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2491 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0261 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6127 times | Fri 30 December 2016 | 21.00 (0%) | 17.24 | 16.30 - 21.85 | 0.172 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.97 |
| 35 day DMA | 65.25 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.65 |
| 150 day DMA | 61.73 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 68.35 | 67.29 |
| 12 day EMA | 67.7 | 67.05 | 66.43 |
| 20 day EMA | 66.65 | 66.17 | 65.72 |
| 35 day EMA | 63.92 | 63.49 | 63.08 |
| 50 day EMA | 61.53 | 61.13 | 60.75 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 67.49 | 66.16 |
| 12 day SMA | 66.85 | 66.33 | 65.84 |
| 20 day SMA | 66.97 | 67.03 | 67.09 |
| 35 day SMA | 65.25 | 64.81 | 64.4 |
| 50 day SMA | 61.44 | 61.03 | 60.66 |
| 100 day SMA | 59.65 | 59.59 | 59.55 |
| 150 day SMA | 61.73 | 61.67 | 61.62 |
| 200 day SMA | 61.53 | 61.5 | 61.47 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
