ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 62.02 and 63.48

Intraday Target 160.83
Intraday Target 261.74
Intraday Target 362.286666666667
Intraday Target 463.2
Intraday Target 563.75

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 25 September 2026 62.66 (1.06%) 61.57 61.37 - 62.83 0.6185 times
Thu 24 September 2026 62.00 (0.98%) 61.54 60.89 - 62.09 0.6182 times
Wed 23 September 2026 61.40 (-3.87%) 62.89 61.14 - 63.82 0.6395 times
Tue 22 September 2026 63.87 (3.58%) 63.01 62.93 - 64.23 0.7921 times
Mon 21 September 2026 61.66 (1.87%) 60.99 60.60 - 62.24 0.6982 times
Fri 18 September 2026 60.53 (-0.43%) 60.85 59.60 - 60.85 2.6952 times
Thu 17 September 2026 60.79 (-0.1%) 62.09 60.63 - 62.47 0.7008 times
Wed 16 September 2026 60.85 (-0.75%) 61.22 60.10 - 62.03 1.2947 times
Tue 15 September 2026 61.31 (0.76%) 60.61 60.22 - 61.99 1.0542 times
Mon 14 September 2026 60.85 (0.51%) 59.91 59.78 - 61.28 0.8886 times
Fri 11 September 2026 60.54 (1.65%) 60.71 59.13 - 60.71 1.7004 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 61.63 and 65.26

Weekly Target 158.87
Weekly Target 260.76
Weekly Target 362.496666666667
Weekly Target 464.39
Weekly Target 566.13

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 25 September 2026 62.66 (3.52%) 60.99 60.60 - 64.23 0.6887 times
Fri 18 September 2026 60.53 (-0.02%) 59.91 59.60 - 62.47 1.3571 times
Fri 11 September 2026 60.54 (-6.15%) 63.84 59.13 - 63.84 0.9129 times
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.3838 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.8326 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.8199 times
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.8439 times
Fri 07 August 2026 71.31 (6.18%) 68.79 68.01 - 72.10 0.6915 times
Fri 31 July 2026 67.16 (-3.2%) 70.29 66.52 - 72.88 1.0461 times
Fri 24 July 2026 69.38 (5.88%) 65.87 63.00 - 72.34 1.4235 times
Fri 17 July 2026 65.53 (0.66%) 65.16 63.71 - 70.00 0.8714 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 56.88 and 64.92

Monthly Target 154.95
Monthly Target 258.8
Monthly Target 362.986666666667
Monthly Target 466.84
Monthly Target 571.03

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 25 September 2026 62.66 (-7.24%) 66.88 59.13 - 67.17 0.9535 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.7667 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.0513 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.5112 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.1837 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.8907 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.8994 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9457 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9996 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7981 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.961 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 54.97 and 83.69

Yearly Target 133.26
Yearly Target 247.96
Yearly Target 361.98
Yearly Target 476.68
Yearly Target 590.7

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 25 September 2026 62.66 (5.58%) 59.33 47.28 - 76.00 0.6435 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.1446 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9191 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7409 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.0748 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.3506 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.2757 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.233 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0129 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6048 times
Fri 30 December 2016 21.00 (0%) 18.04 17.49 - 21.85 0.1263 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.32 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 62.32
12 day DMA 61.34
20 day DMA 62.7
35 day DMA 65.86
50 day DMA 66.55
100 day DMA 62.9
150 day DMA 61.99
200 day DMA 62.74

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1561.8961.83
12 day EMA62.2562.1862.21
20 day EMA63.0963.1363.25
35 day EMA64.3364.4364.57
50 day EMA66.0866.2266.39

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3261.8961.65
12 day SMA61.3461.361.31
20 day SMA62.762.9863.35
35 day SMA65.8666.0366.3
50 day SMA66.5566.6766.75
100 day SMA62.962.7962.72
150 day SMA61.9962.0562.13
200 day SMA62.7462.7462.76

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top