ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 55.01 and 57.98

Intraday Target 154.19
Intraday Target 255.83
Intraday Target 357.163333333333
Intraday Target 458.8
Intraday Target 560.13

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 25 March 2026 57.46 (-0.21%) 58.50 55.53 - 58.50 0.9522 times
Tue 24 March 2026 57.58 (0.14%) 56.83 56.79 - 58.20 0.9087 times
Mon 23 March 2026 57.50 (3.51%) 57.51 57.00 - 58.46 1.3269 times
Fri 20 March 2026 55.55 (-0.87%) 56.12 54.38 - 56.45 0.9965 times
Thu 19 March 2026 56.04 (-4.12%) 56.05 54.87 - 56.46 0.3616 times
Tue 17 March 2026 58.45 (0.12%) 58.84 58.04 - 59.26 0.9253 times
Mon 16 March 2026 58.38 (1.21%) 58.09 57.40 - 58.67 1.0335 times
Fri 13 March 2026 57.68 (-0.12%) 58.30 56.77 - 58.31 1.002 times
Thu 12 March 2026 57.75 (-1.45%) 57.49 56.42 - 57.98 1.3661 times
Wed 11 March 2026 58.60 (-2.28%) 59.58 58.46 - 60.38 1.1272 times
Tue 10 March 2026 59.97 (-0.02%) 59.61 58.87 - 60.98 1.2639 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 55.01 and 57.98

Weekly Target 154.19
Weekly Target 255.83
Weekly Target 357.163333333333
Weekly Target 458.8
Weekly Target 560.13

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 25 March 2026 57.46 (3.44%) 57.51 55.53 - 58.50 0.6582 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.6849 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.3049 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.9236 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.9034 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8168 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3275 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.452 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.586 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.3426 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 1.0258 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 50 and 61.84

Monthly Target 147.51
Monthly Target 252.49
Monthly Target 359.353333333333
Monthly Target 464.33
Monthly Target 571.19

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 25 March 2026 57.46 (-14.53%) 65.71 54.38 - 66.22 0.6316 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.8993 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.8894 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7421 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.855 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.2645 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.2264 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.9791 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.3877 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1249 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.3476 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 45.11 and 66.73

Yearly Target 140.99
Yearly Target 249.23
Yearly Target 362.613333333333
Yearly Target 470.85
Yearly Target 584.23

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Wed 25 March 2026 57.46 (-3.18%) 59.33 54.38 - 76.00 0.1968 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.207 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9665 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.786 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1565 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4179 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3199 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2757 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0479 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6258 times
Fri 30 December 2016 21.00 (0%) 15.54 13.11 - 21.85 0.2623 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.41

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 57 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.61 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 56.83
12 day DMA 57.91
20 day DMA 60.85
35 day DMA 65.51
50 day DMA 65.68
100 day DMA 63.28
150 day DMA 63.49
200 day DMA 62.36

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3757.3357.21
12 day EMA58.758.9259.16
20 day EMA60.5560.8761.22
35 day EMA62.3762.6662.96
50 day EMA64.5864.8765.17

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8357.0257.18
12 day SMA57.9158.2458.7
20 day SMA60.8561.4662.08
35 day SMA65.5165.7465.9
50 day SMA65.6865.8766.09
100 day SMA63.2863.3163.37
150 day SMA63.4963.5363.59
200 day SMA62.3662.3462.32

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top