ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 64.91 and 67.31

Intraday Target 162.94
Intraday Target 264.47
Intraday Target 365.343333333333
Intraday Target 466.87
Intraday Target 567.74

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 02 March 2026 65.99 (-1.84%) 65.71 63.82 - 66.22 1.2368 times
Fri 27 February 2026 67.23 (0.46%) 66.58 66.17 - 68.11 1.024 times
Thu 26 February 2026 66.92 (-0.25%) 67.89 66.53 - 67.90 1.1306 times
Wed 25 February 2026 67.09 (-3.69%) 69.20 66.00 - 69.20 0.8668 times
Tue 24 February 2026 69.66 (-0.49%) 70.00 69.54 - 71.04 0.5075 times
Mon 23 February 2026 70.00 (-2.57%) 71.66 69.26 - 71.78 1.0733 times
Fri 20 February 2026 71.85 (0.27%) 72.06 71.61 - 73.56 1.0849 times
Thu 19 February 2026 71.66 (-2.14%) 72.86 71.41 - 73.50 0.9488 times
Wed 18 February 2026 73.23 (-0.27%) 72.48 72.48 - 74.48 1.0616 times
Tue 17 February 2026 73.43 (-1.88%) 73.66 72.56 - 75.19 1.0657 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 1.6686 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 64.91 and 67.31

Weekly Target 162.94
Weekly Target 264.47
Weekly Target 365.343333333333
Weekly Target 466.87
Weekly Target 567.74

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 02 March 2026 65.99 (-1.84%) 65.71 63.82 - 66.22 0.2388 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.8885 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8033 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3221 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.4282 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.56 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.3205 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 1.0089 times
Fri 16 January 2026 67.85 (-0.7%) 67.45 66.70 - 70.09 0.9768 times
Fri 09 January 2026 68.33 (15.93%) 58.36 56.80 - 68.74 1.4529 times
Fri 02 January 2026 58.94 (-1.22%) 59.15 58.57 - 60.52 0.5434 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 64.91 and 67.31

Monthly Target 162.94
Monthly Target 264.47
Monthly Target 365.343333333333
Monthly Target 466.87
Monthly Target 567.74

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 02 March 2026 65.99 (-1.84%) 65.71 63.82 - 66.22 0.0456 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9556 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.945 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7885 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9085 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3436 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.3032 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0403 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.4745 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1952 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.4319 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 61.4 and 80.6

Yearly Target 147.06
Yearly Target 256.53
Yearly Target 366.263333333333
Yearly Target 475.73
Yearly Target 585.46

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 02 March 2026 65.99 (11.19%) 59.33 56.80 - 76.00 0.1497 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2128 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9712 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7897 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1621 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4247 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3263 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2818 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.053 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6288 times
Fri 30 December 2016 21.00 (18.58%) 17.44 13.11 - 21.85 0.2744 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.67 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 67.38
12 day DMA 70.56
20 day DMA 70.43
35 day DMA 68.61
50 day DMA 66.03
100 day DMA 63.5
150 day DMA 63.73
200 day DMA 61.89

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.568.2568.76
12 day EMA68.9869.5269.94
20 day EMA69.0269.3469.56
35 day EMA67.8767.9868.02
50 day EMA65.8765.8765.81

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3868.1869.1
12 day SMA70.5671.0971.6
20 day SMA70.4370.2870.07
35 day SMA68.6168.6868.52
50 day SMA66.0365.9465.84
100 day SMA63.563.4263.37
150 day SMA63.7363.6963.64
200 day SMA61.8961.8561.79

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top