CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 64.91 and 67.31
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.343333333333 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.74 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.99 (-1.84%) | 65.71 | 63.82 - 66.22 | 1.2368 times | Fri 27 February 2026 | 67.23 (0.46%) | 66.58 | 66.17 - 68.11 | 1.024 times | Thu 26 February 2026 | 66.92 (-0.25%) | 67.89 | 66.53 - 67.90 | 1.1306 times | Wed 25 February 2026 | 67.09 (-3.69%) | 69.20 | 66.00 - 69.20 | 0.8668 times | Tue 24 February 2026 | 69.66 (-0.49%) | 70.00 | 69.54 - 71.04 | 0.5075 times | Mon 23 February 2026 | 70.00 (-2.57%) | 71.66 | 69.26 - 71.78 | 1.0733 times | Fri 20 February 2026 | 71.85 (0.27%) | 72.06 | 71.61 - 73.56 | 1.0849 times | Thu 19 February 2026 | 71.66 (-2.14%) | 72.86 | 71.41 - 73.50 | 0.9488 times | Wed 18 February 2026 | 73.23 (-0.27%) | 72.48 | 72.48 - 74.48 | 1.0616 times | Tue 17 February 2026 | 73.43 (-1.88%) | 73.66 | 72.56 - 75.19 | 1.0657 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 1.6686 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 64.91 and 67.31
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.343333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.99 (-1.84%) | 65.71 | 63.82 - 66.22 | 0.2388 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.8885 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8033 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3221 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.4282 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.56 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3205 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0089 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.9768 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.4529 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.5434 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 64.91 and 67.31
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 65.343333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.99 (-1.84%) | 65.71 | 63.82 - 66.22 | 0.0456 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9556 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.945 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7885 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9085 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3436 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3032 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0403 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4745 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1952 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.4319 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 61.4 and 80.6
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 66.263333333333 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.99 (11.19%) | 59.33 | 56.80 - 76.00 | 0.1497 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2128 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9712 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7897 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1621 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4247 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3263 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2818 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.053 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6288 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2744 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.43 |
| 35 day DMA | 68.61 |
| 50 day DMA | 66.03 |
| 100 day DMA | 63.5 |
| 150 day DMA | 63.73 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.25 | 68.76 |
| 12 day EMA | 68.98 | 69.52 | 69.94 |
| 20 day EMA | 69.02 | 69.34 | 69.56 |
| 35 day EMA | 67.87 | 67.98 | 68.02 |
| 50 day EMA | 65.87 | 65.87 | 65.81 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 68.18 | 69.1 |
| 12 day SMA | 70.56 | 71.09 | 71.6 |
| 20 day SMA | 70.43 | 70.28 | 70.07 |
| 35 day SMA | 68.61 | 68.68 | 68.52 |
| 50 day SMA | 66.03 | 65.94 | 65.84 |
| 100 day SMA | 63.5 | 63.42 | 63.37 |
| 150 day SMA | 63.73 | 63.69 | 63.64 |
| 200 day SMA | 61.89 | 61.85 | 61.79 |


