CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 55.17 and 59.3
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 58.466666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 62.6 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.67 (-3.24%) | 60.31 | 56.80 - 60.93 | 1.571 times | Tue 06 January 2026 | 59.60 (0.37%) | 58.71 | 58.00 - 59.68 | 0.8666 times | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 1.0406 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 1.0784 times | Wed 31 December 2025 | 59.35 (-0.54%) | 60.03 | 59.15 - 60.52 | 1.0222 times | Mon 29 December 2025 | 59.67 (0%) | 59.15 | 58.91 - 59.71 | 1.0232 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 1.0232 times | Fri 26 December 2025 | 58.99 (-0.03%) | 59.04 | 58.25 - 59.16 | 1.1614 times | Wed 24 December 2025 | 59.01 (1.3%) | 57.94 | 57.94 - 59.21 | 0.2401 times | Tue 23 December 2025 | 58.25 (-0.97%) | 58.85 | 58.06 - 58.96 | 0.9735 times | Mon 22 December 2025 | 58.82 (-1.33%) | 59.28 | 58.60 - 60.05 | 1.3135 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 55.17 and 59.3
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.67 (-2.15%) | 58.36 | 56.80 - 60.93 | 0.7386 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6633 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2173 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7833 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.3662 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.1265 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.1111 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 1.0608 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.6283 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.3045 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.8118 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 55.17 and 59.3
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.67 (-2.83%) | 59.33 | 56.80 - 60.93 | 0.1359 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7076 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8152 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2057 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1694 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9336 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3232 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0726 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2849 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.352 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5829 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 55.17 and 59.3
| Yearly Target 1 | 54.34 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 58.466666666667 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.67 (-2.83%) | 59.33 | 56.80 - 60.93 | 0.0118 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2297 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9848 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8008 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1783 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4447 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3448 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2998 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0677 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6376 times | Fri 30 December 2016 | 21.00 (18.58%) | 17.44 | 13.11 - 21.85 | 0.2783 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.78
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 59.08 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.7 |
| 100 day DMA | 62.37 |
| 150 day DMA | 60.99 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 59.41 | 59.31 |
| 12 day EMA | 59.44 | 59.76 | 59.79 |
| 20 day EMA | 59.98 | 60.22 | 60.28 |
| 35 day EMA | 60.28 | 60.43 | 60.48 |
| 50 day EMA | 60.63 | 60.75 | 60.8 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.39 | 59.4 |
| 12 day SMA | 59.08 | 59.37 | 59.53 |
| 20 day SMA | 60.33 | 60.52 | 60.66 |
| 35 day SMA | 60.87 | 60.89 | 60.87 |
| 50 day SMA | 60.7 | 60.81 | 60.91 |
| 100 day SMA | 62.37 | 62.45 | 62.51 |
| 150 day SMA | 60.99 | 60.95 | 60.9 |
| 200 day SMA | 60.14 | 60.2 | 60.25 |


