ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 57.19 and 58.6

Intraday Target 156.11
Intraday Target 256.85
Intraday Target 357.523333333333
Intraday Target 458.26
Intraday Target 558.93

Daily price and volume Century Communities

Date Closing Open Range Volume
Tue 24 March 2026 57.58 (0.14%) 56.83 56.79 - 58.20 0.8813 times
Mon 23 March 2026 57.50 (3.51%) 57.51 57.00 - 58.46 1.2868 times
Fri 20 March 2026 55.55 (-0.87%) 56.12 54.38 - 56.45 0.9664 times
Thu 19 March 2026 56.04 (-4.12%) 56.05 54.87 - 56.46 0.3506 times
Tue 17 March 2026 58.45 (0.12%) 58.84 58.04 - 59.26 0.8974 times
Mon 16 March 2026 58.38 (1.21%) 58.09 57.40 - 58.67 1.0023 times
Fri 13 March 2026 57.68 (-0.12%) 58.30 56.77 - 58.31 0.9717 times
Thu 12 March 2026 57.75 (-1.45%) 57.49 56.42 - 57.98 1.3248 times
Wed 11 March 2026 58.60 (-2.28%) 59.58 58.46 - 60.38 1.0931 times
Tue 10 March 2026 59.97 (-0.02%) 59.61 58.87 - 60.98 1.2257 times
Mon 09 March 2026 59.98 (-2.33%) 60.14 57.66 - 60.74 1.5135 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 57.19 and 58.86

Weekly Target 155.94
Weekly Target 256.76
Weekly Target 357.61
Weekly Target 458.43
Weekly Target 559.28

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Tue 24 March 2026 57.58 (3.65%) 57.51 56.79 - 58.46 0.4709 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.6986 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.3311 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.9421 times
Fri 27 February 2026 67.23 (-6.43%) 71.66 66.00 - 71.78 0.9215 times
Fri 20 February 2026 71.85 (-4%) 73.66 71.41 - 75.19 0.8331 times
Fri 13 February 2026 74.84 (0%) 73.31 73.31 - 76.00 0.3341 times
Fri 13 February 2026 74.84 (7.24%) 70.11 68.52 - 76.00 1.4812 times
Fri 06 February 2026 69.79 (10.81%) 61.80 60.88 - 71.25 1.6179 times
Fri 30 January 2026 62.98 (-3.02%) 64.30 61.96 - 66.99 1.3695 times
Fri 23 January 2026 64.94 (-4.29%) 66.00 64.72 - 70.60 1.0463 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 50.06 and 61.9

Monthly Target 147.55
Monthly Target 252.57
Monthly Target 359.393333333333
Monthly Target 464.41
Monthly Target 571.23

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Tue 24 March 2026 57.58 (-14.35%) 65.71 54.38 - 66.22 0.5989 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9025 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.8925 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7447 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.858 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.2689 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.2307 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.9825 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.3926 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.1288 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.3523 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 45.17 and 66.79

Yearly Target 141.03
Yearly Target 249.31
Yearly Target 362.653333333333
Yearly Target 470.93
Yearly Target 584.27

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Tue 24 March 2026 57.58 (-2.98%) 59.33 54.38 - 76.00 0.1941 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2073 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9668 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.7862 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1568 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4183 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3203 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.276 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0482 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.626 times
Fri 30 December 2016 21.00 (0%) 15.54 13.11 - 21.85 0.2623 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.41

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 57.02
12 day DMA 58.24
20 day DMA 61.46
35 day DMA 65.74
50 day DMA 65.87
100 day DMA 63.31
150 day DMA 63.53
200 day DMA 62.34

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3357.2157.06
12 day EMA58.9259.1659.46
20 day EMA60.8761.2261.61
35 day EMA62.5962.8863.2
50 day EMA64.6264.9165.21

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0257.1857.22
12 day SMA58.2458.759.31
20 day SMA61.4662.0862.8
35 day SMA65.7465.966.05
50 day SMA65.8766.0966.17
100 day SMA63.3163.3763.43
150 day SMA63.5363.5963.64
200 day SMA62.3462.3262.29

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top