CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 62.02 and 63.48
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 62.286666666667 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 63.75 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.66 (1.06%) | 61.57 | 61.37 - 62.83 | 0.6185 times | Thu 24 September 2026 | 62.00 (0.98%) | 61.54 | 60.89 - 62.09 | 0.6182 times | Wed 23 September 2026 | 61.40 (-3.87%) | 62.89 | 61.14 - 63.82 | 0.6395 times | Tue 22 September 2026 | 63.87 (3.58%) | 63.01 | 62.93 - 64.23 | 0.7921 times | Mon 21 September 2026 | 61.66 (1.87%) | 60.99 | 60.60 - 62.24 | 0.6982 times | Fri 18 September 2026 | 60.53 (-0.43%) | 60.85 | 59.60 - 60.85 | 2.6952 times | Thu 17 September 2026 | 60.79 (-0.1%) | 62.09 | 60.63 - 62.47 | 0.7008 times | Wed 16 September 2026 | 60.85 (-0.75%) | 61.22 | 60.10 - 62.03 | 1.2947 times | Tue 15 September 2026 | 61.31 (0.76%) | 60.61 | 60.22 - 61.99 | 1.0542 times | Mon 14 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 61.28 | 0.8886 times | Fri 11 September 2026 | 60.54 (1.65%) | 60.71 | 59.13 - 60.71 | 1.7004 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 61.63 and 65.26
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.6887 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.3571 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 0.9129 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.3838 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.8326 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.8199 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.8439 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.6915 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.0461 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.4235 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.8714 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 56.88 and 64.92
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.66 (-7.24%) | 66.88 | 59.13 - 67.17 | 0.9535 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7667 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.0513 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5112 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1837 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8907 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8994 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9457 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9996 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7981 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.961 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 54.97 and 83.69
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 61.98 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 90.7 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.66 (5.58%) | 59.33 | 47.28 - 76.00 | 0.6435 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1446 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9191 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7409 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.0748 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.3506 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.2757 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.233 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0129 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6048 times | Fri 30 December 2016 | 21.00 (0%) | 18.04 | 17.49 - 21.85 | 0.1263 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.7 |
| 35 day DMA | 65.86 |
| 50 day DMA | 66.55 |
| 100 day DMA | 62.9 |
| 150 day DMA | 61.99 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.89 | 61.83 |
| 12 day EMA | 62.25 | 62.18 | 62.21 |
| 20 day EMA | 63.09 | 63.13 | 63.25 |
| 35 day EMA | 64.33 | 64.43 | 64.57 |
| 50 day EMA | 66.08 | 66.22 | 66.39 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.89 | 61.65 |
| 12 day SMA | 61.34 | 61.3 | 61.31 |
| 20 day SMA | 62.7 | 62.98 | 63.35 |
| 35 day SMA | 65.86 | 66.03 | 66.3 |
| 50 day SMA | 66.55 | 66.67 | 66.75 |
| 100 day SMA | 62.9 | 62.79 | 62.72 |
| 150 day SMA | 61.99 | 62.05 | 62.13 |
| 200 day SMA | 62.74 | 62.74 | 62.76 |


