Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 59.61 and 61.59
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 61.24 |
| Intraday Target 4 | 61.93 |
| Intraday Target 5 | 63.22 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.64 (0.98%) | 60.81 | 60.55 - 62.53 | 0.9604 times | Fri 12 June 2026 | 60.05 (-1.01%) | 60.36 | 59.65 - 61.52 | 0.9136 times | Thu 11 June 2026 | 60.66 (5.96%) | 57.64 | 56.94 - 60.67 | 0.7991 times | Wed 10 June 2026 | 57.25 (-1.48%) | 58.04 | 56.99 - 58.82 | 1.443 times | Tue 09 June 2026 | 58.11 (4.95%) | 56.21 | 56.10 - 58.91 | 0.8857 times | Mon 08 June 2026 | 55.37 (-0.31%) | 55.51 | 55.10 - 56.37 | 1.023 times | Fri 05 June 2026 | 55.54 (-1.17%) | 56.01 | 55.21 - 56.74 | 1.4766 times | Thu 04 June 2026 | 56.20 (3.92%) | 55.37 | 54.49 - 56.29 | 0.9252 times | Wed 03 June 2026 | 54.08 (-0.61%) | 53.75 | 52.85 - 54.76 | 0.9174 times | Tue 02 June 2026 | 54.41 (1.15%) | 53.79 | 53.56 - 55.29 | 0.6562 times | Mon 01 June 2026 | 53.79 (1.84%) | 53.38 | 53.04 - 54.89 | 1.2954 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 59.61 and 61.59
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 61.24 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.64 (0.98%) | 60.81 | 60.55 - 62.53 | 0.2452 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2931 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.3457 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7472 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.3112 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.2893 times | Fri 08 May 2026 | 55.01 (-0.97%) | 54.75 | 51.57 - 56.54 | 1.1689 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 0.9321 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.0434 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.6238 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.748 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 56.75 and 66.43
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 58.673333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.64 (14.8%) | 53.38 | 52.85 - 62.53 | 0.7233 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1654 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8769 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8855 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9311 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9842 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7857 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9461 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3447 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3571 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0329 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 53.96 and 82.68
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 61.306666666667 |
| Yearly Target 4 | 75.33 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.64 (2.17%) | 59.33 | 47.28 - 76.00 | 0.4054 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1737 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9425 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7598 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1021 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.385 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3082 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2644 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0386 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6202 times | Fri 30 December 2016 | 21.00 (0%) | 17.42 | 16.30 - 21.85 | 0.1999 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 56.58 |
| 20 day DMA | 54.59 |
| 35 day DMA | 54.43 |
| 50 day DMA | 56.18 |
| 100 day DMA | 60.17 |
| 150 day DMA | 60.69 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 58.59 | 57.86 |
| 12 day EMA | 57.23 | 56.61 | 55.99 |
| 20 day EMA | 56.15 | 55.68 | 55.22 |
| 35 day EMA | 56.14 | 55.87 | 55.62 |
| 50 day EMA | 56.54 | 56.37 | 56.22 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 58.29 | 57.39 |
| 12 day SMA | 56.58 | 55.98 | 55.49 |
| 20 day SMA | 54.59 | 53.98 | 53.52 |
| 35 day SMA | 54.43 | 54.41 | 54.39 |
| 50 day SMA | 56.18 | 56.1 | 56.05 |
| 100 day SMA | 60.17 | 60.23 | 60.3 |
| 150 day SMA | 60.69 | 60.68 | 60.68 |
| 200 day SMA | 61.41 | 61.45 | 61.46 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
