ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 55.17 and 59.3

Intraday Target 154.34
Intraday Target 256
Intraday Target 358.466666666667
Intraday Target 460.13
Intraday Target 562.6

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 07 January 2026 57.67 (-3.24%) 60.31 56.80 - 60.93 1.571 times
Tue 06 January 2026 59.60 (0.37%) 58.71 58.00 - 59.68 0.8666 times
Mon 05 January 2026 59.38 (0.75%) 58.36 58.36 - 60.29 1.0406 times
Fri 02 January 2026 58.94 (-0.69%) 59.33 58.57 - 59.70 1.0784 times
Wed 31 December 2025 59.35 (-0.54%) 60.03 59.15 - 60.52 1.0222 times
Mon 29 December 2025 59.67 (0%) 59.15 58.91 - 59.71 1.0232 times
Mon 29 December 2025 59.67 (1.15%) 59.15 58.91 - 59.71 1.0232 times
Fri 26 December 2025 58.99 (-0.03%) 59.04 58.25 - 59.16 1.1614 times
Wed 24 December 2025 59.01 (1.3%) 57.94 57.94 - 59.21 0.2401 times
Tue 23 December 2025 58.25 (-0.97%) 58.85 58.06 - 58.96 0.9735 times
Mon 22 December 2025 58.82 (-1.33%) 59.28 58.60 - 60.05 1.3135 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 55.17 and 59.3

Weekly Target 154.34
Weekly Target 256
Weekly Target 358.466666666667
Weekly Target 460.13
Weekly Target 562.6

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 07 January 2026 57.67 (-2.15%) 58.36 56.80 - 60.93 0.7386 times
Fri 02 January 2026 58.94 (-1.22%) 59.15 58.57 - 60.52 0.6633 times
Mon 29 December 2025 59.67 (1.15%) 59.15 58.91 - 59.71 0.2173 times
Fri 26 December 2025 58.99 (-1.04%) 59.28 57.94 - 60.05 0.7833 times
Fri 19 December 2025 59.61 (-5.67%) 64.05 58.98 - 64.09 1.3662 times
Fri 12 December 2025 63.19 (1.38%) 62.99 60.05 - 64.43 1.1265 times
Fri 05 December 2025 62.33 (-4.53%) 63.99 61.31 - 67.10 1.1111 times
Fri 28 November 2025 65.29 (7%) 60.32 59.55 - 65.96 1.0608 times
Fri 21 November 2025 61.02 (4.13%) 57.85 55.40 - 61.13 1.6283 times
Fri 14 November 2025 58.60 (-2.3%) 60.21 58.01 - 60.76 1.3045 times
Fri 07 November 2025 59.98 (0.98%) 58.41 57.50 - 61.15 1.8118 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 55.17 and 59.3

Monthly Target 154.34
Monthly Target 256
Monthly Target 358.466666666667
Monthly Target 460.13
Monthly Target 562.6

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 07 January 2026 57.67 (-2.83%) 59.33 56.80 - 60.93 0.1359 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7076 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.8152 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.2057 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.1694 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.9336 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.3232 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 1.0726 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.2849 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.352 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.5829 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 55.17 and 59.3

Yearly Target 154.34
Yearly Target 256
Yearly Target 358.466666666667
Yearly Target 460.13
Yearly Target 562.6

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Wed 07 January 2026 57.67 (-2.83%) 59.33 56.80 - 60.93 0.0118 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2297 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9848 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8008 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1783 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4447 times
Thu 31 December 2020 43.78 (60.07%) 27.45 9.04 - 48.87 1.3448 times
Tue 31 December 2019 27.35 (58.46%) 16.97 16.91 - 34.57 1.2998 times
Mon 31 December 2018 17.26 (-43.96%) 31.50 16.35 - 36.00 1.0677 times
Wed 27 December 2017 30.80 (46.67%) 21.25 20.30 - 31.90 0.6376 times
Fri 30 December 2016 21.00 (18.58%) 17.44 13.11 - 21.85 0.2783 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.78

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 58.99
12 day DMA 59.08
20 day DMA 60.33
35 day DMA 60.87
50 day DMA 60.7
100 day DMA 62.37
150 day DMA 60.99
200 day DMA 60.14

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8359.4159.31
12 day EMA59.4459.7659.79
20 day EMA59.9860.2260.28
35 day EMA60.2860.4360.48
50 day EMA60.6360.7560.8

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9959.3959.4
12 day SMA59.0859.3759.53
20 day SMA60.3360.5260.66
35 day SMA60.8760.8960.87
50 day SMA60.760.8160.91
100 day SMA62.3762.4562.51
150 day SMA60.9960.9560.9
200 day SMA60.1460.260.25

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top