Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 57.3 and 61.34
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.983333333333 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 62.02 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.29 (-7.1%) | 57.48 | 55.31 - 59.35 | 2.5961 times | Wed 22 April 2026 | 63.82 (0.02%) | 64.59 | 63.49 - 65.16 | 0.9027 times | Tue 21 April 2026 | 63.81 (0.77%) | 65.25 | 63.51 - 65.78 | 1.1523 times | Mon 20 April 2026 | 63.32 (1.64%) | 61.91 | 61.83 - 63.64 | 0.6942 times | Fri 17 April 2026 | 62.30 (6.37%) | 60.33 | 59.96 - 63.57 | 1.2393 times | Thu 16 April 2026 | 58.57 (-0.43%) | 58.70 | 58.45 - 59.61 | 0.6786 times | Wed 15 April 2026 | 58.82 (-2.5%) | 59.92 | 58.75 - 59.92 | 0.8978 times | Tue 14 April 2026 | 60.33 (0.02%) | 60.13 | 60.13 - 61.01 | 0.5112 times | Mon 13 April 2026 | 60.32 (1.14%) | 59.64 | 58.24 - 60.36 | 0.7322 times | Fri 10 April 2026 | 59.64 (-1.71%) | 60.61 | 59.20 - 60.71 | 0.5956 times | Thu 09 April 2026 | 60.68 (2.57%) | 58.70 | 58.11 - 61.13 | 1.4206 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 52.07 and 62.54
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.29 (-4.83%) | 61.91 | 55.31 - 65.78 | 1.1182 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.8492 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 1.0182 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.9144 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.1782 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.7275 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.3861 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.981 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.9596 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8676 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3479 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 57.3 and 67.77
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.29 (3.33%) | 57.05 | 55.31 - 65.78 | 0.5836 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8332 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9364 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.926 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7727 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8902 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3166 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.277 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0194 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4449 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1712 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 46.03 and 67.65
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 63.223333333333 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.29 (-0.1%) | 59.33 | 54.38 - 76.00 | 0.2546 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.1998 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9608 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.7813 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1497 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4096 times | Thu 31 December 2020 | 43.78 (60.07%) | 27.45 | 9.04 - 48.87 | 1.3121 times | Tue 31 December 2019 | 27.35 (58.46%) | 16.97 | 16.91 - 34.57 | 1.2682 times | Mon 31 December 2018 | 17.26 (-43.96%) | 31.50 | 16.35 - 36.00 | 1.0417 times | Wed 27 December 2017 | 30.80 (46.67%) | 21.25 | 20.30 - 31.90 | 0.6221 times | Fri 30 December 2016 | 21.00 (0%) | 14.89 | 13.90 - 21.85 | 0.2433 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Communities CCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.27
Tomorrow's movement Prediction of Century Communities CCS looks bearish. It has broken an important moving average level of 60.34 with high volumes
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 60.84 |
| 20 day DMA | 59.2 |
| 35 day DMA | 59.1 |
| 50 day DMA | 62.52 |
| 100 day DMA | 63.19 |
| 150 day DMA | 62.48 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 62.67 | 62.09 |
| 12 day EMA | 60.79 | 61.06 | 60.56 |
| 20 day EMA | 60.38 | 60.5 | 60.15 |
| 35 day EMA | 61.67 | 61.81 | 61.69 |
| 50 day EMA | 63.13 | 63.29 | 63.27 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.36 | 61.36 |
| 12 day SMA | 60.84 | 60.57 | 60.07 |
| 20 day SMA | 59.2 | 59.11 | 58.8 |
| 35 day SMA | 59.1 | 59.27 | 59.33 |
| 50 day SMA | 62.52 | 62.79 | 62.91 |
| 100 day SMA | 63.19 | 63.25 | 63.25 |
| 150 day SMA | 62.48 | 62.53 | 62.56 |
| 200 day SMA | 62.71 | 62.71 | 62.68 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
