Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 113.02 and 117.78
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 114.03 |
| Intraday Target 3 | 116.76666666667 |
| Intraday Target 4 | 118.79 |
| Intraday Target 5 | 121.53 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.06 (-0.55%) | 119.50 | 114.74 - 119.50 | 1.3812 times | Mon 13 April 2026 | 116.70 (0.52%) | 115.00 | 113.56 - 116.71 | 1.0628 times | Fri 10 April 2026 | 116.10 (0.48%) | 115.75 | 114.50 - 119.15 | 0.4963 times | Thu 09 April 2026 | 115.54 (-0.31%) | 115.20 | 112.83 - 116.61 | 0.8815 times | Wed 08 April 2026 | 115.90 (5.14%) | 116.00 | 114.95 - 119.80 | 1.396 times | Tue 07 April 2026 | 110.23 (-0.23%) | 109.57 | 107.77 - 111.10 | 0.7123 times | Mon 06 April 2026 | 110.48 (-1.88%) | 112.31 | 109.33 - 114.36 | 0.6867 times | Thu 02 April 2026 | 112.60 (1.32%) | 106.75 | 106.01 - 112.74 | 0.6439 times | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.1483 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.591 times | Mon 30 March 2026 | 102.82 (-1.07%) | 103.90 | 101.28 - 106.29 | 0.6591 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 114.81 and 120.75
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 116.37333333333 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.06 (-0.03%) | 115.00 | 113.56 - 119.50 | 0.4793 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8184 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7928 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0912 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.8323 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.5864 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.6213 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.2057 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 1.1054 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4671 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.5916 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 111.04 and 124.83
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 113.95666666667 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.06 (6.86%) | 111.50 | 106.01 - 119.80 | 0.2637 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.8911 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0528 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8904 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7561 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9295 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4915 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2657 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0929 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3661 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.4045 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 104.44 and 148.8
| Yearly Target 1 | 70.99 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 115.35333333333 |
| Yearly Target 4 | 137.89 |
| Yearly Target 5 | 159.71 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 116.06 (26.86%) | 93.00 | 92.82 - 137.18 | 0.266 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2106 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1867 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2373 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9082 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6273 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7849 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.538 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5657 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6753 times | Fri 30 December 2016 | 10.47 (0%) | 11.67 | 7.41 - 13.59 | 0.532 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.29 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 111.68 |
| 20 day DMA | 109.87 |
| 35 day DMA | 113.03 |
| 50 day DMA | 114.2 |
| 100 day DMA | 106.92 |
| 150 day DMA | 100.49 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 114.97 | 114.11 |
| 12 day EMA | 113.15 | 112.62 | 111.88 |
| 20 day EMA | 112.53 | 112.16 | 111.68 |
| 35 day EMA | 113.41 | 113.25 | 113.05 |
| 50 day EMA | 115.5 | 115.48 | 115.43 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 114.89 | 113.65 |
| 12 day SMA | 111.68 | 110.73 | 110.09 |
| 20 day SMA | 109.87 | 109.47 | 109.4 |
| 35 day SMA | 113.03 | 113.18 | 113.25 |
| 50 day SMA | 114.2 | 114.35 | 114.69 |
| 100 day SMA | 106.92 | 106.59 | 106.27 |
| 150 day SMA | 100.49 | 100.23 | 99.96 |
| 200 day SMA | 94.24 | 94 | 93.76 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
