Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 117.16 and 123.3
| Intraday Target 1 | 112.41 |
| Intraday Target 2 | 115.76 |
| Intraday Target 3 | 118.55 |
| Intraday Target 4 | 121.9 |
| Intraday Target 5 | 124.69 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.11 (2.63%) | 116.43 | 115.20 - 121.34 | 1.2837 times | Tue 14 April 2026 | 116.06 (-0.55%) | 119.50 | 114.74 - 119.50 | 1.4317 times | Mon 13 April 2026 | 116.70 (0.52%) | 115.00 | 113.56 - 116.71 | 1.1016 times | Fri 10 April 2026 | 116.10 (0.48%) | 115.75 | 114.50 - 119.15 | 0.5145 times | Thu 09 April 2026 | 115.54 (-0.31%) | 115.20 | 112.83 - 116.61 | 0.9137 times | Wed 08 April 2026 | 115.90 (5.14%) | 116.00 | 114.95 - 119.80 | 1.447 times | Tue 07 April 2026 | 110.23 (-0.23%) | 109.57 | 107.77 - 111.10 | 0.7383 times | Mon 06 April 2026 | 110.48 (-1.88%) | 112.31 | 109.33 - 114.36 | 0.7118 times | Thu 02 April 2026 | 112.60 (1.32%) | 106.75 | 106.01 - 112.74 | 0.6674 times | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.1903 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.6491 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 116.34 and 124.12
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 118.00333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.11 (2.59%) | 115.00 | 113.56 - 121.34 | 0.7051 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.799 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.774 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0653 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.8126 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.5488 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.5829 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.1771 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 1.0792 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.456 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.5539 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 112.56 and 127.89
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 115.48666666667 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.11 (9.67%) | 111.50 | 106.01 - 121.34 | 0.3014 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.8876 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0488 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.887 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7532 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9259 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4858 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2608 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0887 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3608 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3991 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 105.97 and 150.33
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 95.56 |
| Yearly Target 3 | 116.37 |
| Yearly Target 4 | 139.92 |
| Yearly Target 5 | 160.73 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.11 (30.19%) | 93.00 | 92.82 - 137.18 | 0.2692 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2102 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1863 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2368 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9076 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6268 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7846 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5378 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5656 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.675 times | Fri 30 December 2016 | 10.47 (0%) | 11.36 | 7.41 - 13.59 | 0.529 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.31 |
| 35 day DMA | 113.04 |
| 50 day DMA | 114.18 |
| 100 day DMA | 107.28 |
| 150 day DMA | 100.78 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 115.33 | 114.97 |
| 12 day EMA | 114.07 | 113.15 | 112.62 |
| 20 day EMA | 113.16 | 112.53 | 112.16 |
| 35 day EMA | 113.78 | 113.47 | 113.32 |
| 50 day EMA | 115.53 | 115.38 | 115.35 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 116.06 | 114.89 |
| 12 day SMA | 112.94 | 111.68 | 110.73 |
| 20 day SMA | 110.31 | 109.87 | 109.47 |
| 35 day SMA | 113.04 | 113.03 | 113.18 |
| 50 day SMA | 114.18 | 114.2 | 114.35 |
| 100 day SMA | 107.28 | 106.92 | 106.59 |
| 150 day SMA | 100.78 | 100.49 | 100.23 |
| 200 day SMA | 94.47 | 94.24 | 94 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
