ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 100.17 and 102.76

Intraday Target 198.18
Intraday Target 299.57
Intraday Target 3100.77
Intraday Target 4102.16
Intraday Target 5103.36

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 100.96 (1.98%) 99.99 99.38 - 101.97 0.9252 times
Thu 11 June 2026 99.00 (4.18%) 96.84 94.55 - 99.65 1.08 times
Wed 10 June 2026 95.03 (-7.08%) 99.93 93.83 - 101.58 2.521 times
Tue 09 June 2026 102.27 (-3.01%) 105.18 98.57 - 106.87 1.0246 times
Mon 08 June 2026 105.44 (1.97%) 102.49 102.49 - 107.07 0.4621 times
Fri 05 June 2026 103.40 (-9.31%) 114.92 102.45 - 114.92 0.9212 times
Thu 04 June 2026 114.02 (-0.47%) 115.12 112.28 - 115.13 0.4318 times
Wed 03 June 2026 114.56 (-4.93%) 119.81 112.55 - 120.81 0.9146 times
Tue 02 June 2026 120.50 (7.03%) 112.00 112.00 - 122.30 1.1236 times
Mon 01 June 2026 112.59 (-0.1%) 112.60 109.11 - 114.36 0.5961 times
Fri 29 May 2026 112.70 (1.87%) 111.00 108.64 - 113.80 1.1009 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 90.78 and 104.02

Weekly Target 187.38
Weekly Target 294.17
Weekly Target 3100.62
Weekly Target 4107.41
Weekly Target 5113.86

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.2122 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.8038 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7086 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.0778 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.218 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 0.9626 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.8599 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.1608 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.2313 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.765 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.7411 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 83.16 and 111.63

Monthly Target 177.23
Monthly Target 289.09
Monthly Target 3105.69666666667
Monthly Target 4117.56
Monthly Target 5134.17

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 100.96 (-10.42%) 112.60 93.83 - 122.30 0.3887 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.7954 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8072 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0042 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1023 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0035 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8239 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0476 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.6007 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.4265 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1333 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 96.89 and 141.25

Yearly Target 165.96
Yearly Target 283.46
Yearly Target 3110.32
Yearly Target 4127.82
Yearly Target 5154.68

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 100.96 (10.35%) 93.00 92.82 - 137.18 0.3912 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.187 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1584 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2225 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8689 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.591 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7901 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5416 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5695 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6797 times
Fri 30 December 2016 10.47 (0%) 12.12 7.41 - 13.50 0.448 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 100.54
12 day DMA 107.59
20 day DMA 106.85
35 day DMA 111.81
50 day DMA 113.55
100 day DMA 114.84
150 day DMA 107.72
200 day DMA 101.78

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.33101.51102.77
12 day EMA104.92105.64106.85
20 day EMA107.18107.83108.76
35 day EMA109.47109.97110.62
50 day EMA111.64112.08112.61

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.54101.03104.03
12 day SMA107.59108.13108.9
20 day SMA106.85107.43108.25
35 day SMA111.81112.47113.25
50 day SMA113.55113.76113.95
100 day SMA114.84114.99115.13
150 day SMA107.72107.73107.77
200 day SMA101.78101.66101.54

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top