CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 100.17 and 102.76
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 100.77 |
| Intraday Target 4 | 102.16 |
| Intraday Target 5 | 103.36 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.96 (1.98%) | 99.99 | 99.38 - 101.97 | 0.9252 times | Thu 11 June 2026 | 99.00 (4.18%) | 96.84 | 94.55 - 99.65 | 1.08 times | Wed 10 June 2026 | 95.03 (-7.08%) | 99.93 | 93.83 - 101.58 | 2.521 times | Tue 09 June 2026 | 102.27 (-3.01%) | 105.18 | 98.57 - 106.87 | 1.0246 times | Mon 08 June 2026 | 105.44 (1.97%) | 102.49 | 102.49 - 107.07 | 0.4621 times | Fri 05 June 2026 | 103.40 (-9.31%) | 114.92 | 102.45 - 114.92 | 0.9212 times | Thu 04 June 2026 | 114.02 (-0.47%) | 115.12 | 112.28 - 115.13 | 0.4318 times | Wed 03 June 2026 | 114.56 (-4.93%) | 119.81 | 112.55 - 120.81 | 0.9146 times | Tue 02 June 2026 | 120.50 (7.03%) | 112.00 | 112.00 - 122.30 | 1.1236 times | Mon 01 June 2026 | 112.59 (-0.1%) | 112.60 | 109.11 - 114.36 | 0.5961 times | Fri 29 May 2026 | 112.70 (1.87%) | 111.00 | 108.64 - 113.80 | 1.1009 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 90.78 and 104.02
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2122 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8038 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7086 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.0778 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.218 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 0.9626 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.8599 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.1608 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.2313 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.765 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7411 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 83.16 and 111.63
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.96 (-10.42%) | 112.60 | 93.83 - 122.30 | 0.3887 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.7954 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8072 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0042 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1023 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0035 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8239 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0476 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6007 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4265 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1333 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 96.89 and 141.25
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 83.46 |
| Yearly Target 3 | 110.32 |
| Yearly Target 4 | 127.82 |
| Yearly Target 5 | 154.68 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.96 (10.35%) | 93.00 | 92.82 - 137.18 | 0.3912 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.187 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1584 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2225 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8689 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.591 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7901 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5416 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5695 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6797 times | Fri 30 December 2016 | 10.47 (0%) | 12.12 | 7.41 - 13.50 | 0.448 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 107.59 |
| 20 day DMA | 106.85 |
| 35 day DMA | 111.81 |
| 50 day DMA | 113.55 |
| 100 day DMA | 114.84 |
| 150 day DMA | 107.72 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.51 | 102.77 |
| 12 day EMA | 104.92 | 105.64 | 106.85 |
| 20 day EMA | 107.18 | 107.83 | 108.76 |
| 35 day EMA | 109.47 | 109.97 | 110.62 |
| 50 day EMA | 111.64 | 112.08 | 112.61 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 101.03 | 104.03 |
| 12 day SMA | 107.59 | 108.13 | 108.9 |
| 20 day SMA | 106.85 | 107.43 | 108.25 |
| 35 day SMA | 111.81 | 112.47 | 113.25 |
| 50 day SMA | 113.55 | 113.76 | 113.95 |
| 100 day SMA | 114.84 | 114.99 | 115.13 |
| 150 day SMA | 107.72 | 107.73 | 107.77 |
| 200 day SMA | 101.78 | 101.66 | 101.54 |


