CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 102.87 and 105.57
| Intraday Target 1 | 102.24 |
| Intraday Target 2 | 103.49 |
| Intraday Target 3 | 104.93666666667 |
| Intraday Target 4 | 106.19 |
| Intraday Target 5 | 107.64 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-0.55%) | 105.66 | 103.68 - 106.38 | 0.8145 times | Thu 21 May 2026 | 105.33 (1.26%) | 104.44 | 102.46 - 106.90 | 0.9232 times | Wed 20 May 2026 | 104.02 (0.48%) | 105.09 | 103.30 - 106.15 | 0.8113 times | Tue 19 May 2026 | 103.52 (-1.54%) | 103.50 | 101.95 - 104.79 | 1.0956 times | Mon 18 May 2026 | 105.14 (-2.2%) | 107.38 | 103.43 - 108.60 | 1.05 times | Fri 15 May 2026 | 107.51 (-4.44%) | 109.56 | 107.25 - 110.00 | 0.9806 times | Thu 14 May 2026 | 112.51 (-2.5%) | 114.99 | 110.12 - 115.18 | 1.008 times | Wed 13 May 2026 | 115.39 (-1.32%) | 115.77 | 112.02 - 116.75 | 1.0719 times | Tue 12 May 2026 | 116.93 (-2.67%) | 117.50 | 112.35 - 118.45 | 1.2395 times | Mon 11 May 2026 | 120.14 (2.9%) | 114.23 | 113.20 - 121.54 | 1.0054 times | Fri 08 May 2026 | 116.75 (-1.65%) | 120.26 | 116.05 - 120.44 | 0.695 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 100.03 and 106.68
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.0982 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.2411 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 0.9808 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.8762 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.1828 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.2545 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.7795 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7551 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0393 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7927 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.5109 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 91.97 and 114.74
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 110.47333333333 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 133.24 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (-14.87%) | 121.90 | 101.95 - 124.72 | 0.621 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.761 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9467 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0391 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.946 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7767 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9875 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.509 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3447 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0683 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.4513 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 98.79 and 143.15
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 85.99 |
| Yearly Target 3 | 111.58333333333 |
| Yearly Target 4 | 130.35 |
| Yearly Target 5 | 155.94 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.75 (14.49%) | 93.00 | 92.82 - 137.18 | 0.3524 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1918 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1631 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2275 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8764 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5975 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7933 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5438 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5718 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6825 times | Fri 30 December 2016 | 10.47 (0%) | 13.11 | 7.41 - 13.59 | 0.4778 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 110.89 |
| 20 day DMA | 114.23 |
| 35 day DMA | 115.95 |
| 50 day DMA | 113.56 |
| 100 day DMA | 114.31 |
| 150 day DMA | 106.33 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 106.26 | 106.73 |
| 12 day EMA | 109.49 | 110.35 | 111.26 |
| 20 day EMA | 111.88 | 112.63 | 113.4 |
| 35 day EMA | 112.68 | 113.15 | 113.61 |
| 50 day EMA | 112.8 | 113.13 | 113.45 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 105.1 | 106.54 |
| 12 day SMA | 110.89 | 112.48 | 113.24 |
| 20 day SMA | 114.23 | 115.1 | 116.02 |
| 35 day SMA | 115.95 | 116.18 | 116.34 |
| 50 day SMA | 113.56 | 113.77 | 114.07 |
| 100 day SMA | 114.31 | 114.2 | 114.08 |
| 150 day SMA | 106.33 | 106.25 | 106.12 |
| 200 day SMA | 99.59 | 99.46 | 99.33 |


