ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 92.13 and 99.21

Intraday Target 190.65
Intraday Target 293.6
Intraday Target 397.733333333333
Intraday Target 4100.68
Intraday Target 5104.81

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Thu 02 July 2026 96.54 (-0.82%) 97.97 94.79 - 101.87 1.0245 times
Wed 01 July 2026 97.34 (-4.44%) 101.53 96.82 - 104.20 1.0363 times
Tue 30 June 2026 101.86 (-1.56%) 102.63 99.80 - 103.47 1.2641 times
Mon 29 June 2026 103.47 (-0.98%) 104.51 101.33 - 104.90 0.9356 times
Fri 26 June 2026 104.49 (0.92%) 102.52 101.70 - 106.63 0.9091 times
Thu 25 June 2026 103.54 (-2.87%) 106.54 102.17 - 108.12 0.7571 times
Wed 24 June 2026 106.60 (-2.1%) 109.00 104.51 - 110.38 0.7283 times
Tue 23 June 2026 108.89 (1.67%) 103.79 103.62 - 111.49 1.4855 times
Mon 22 June 2026 107.10 (0.57%) 105.90 104.29 - 108.52 0.6605 times
Thu 18 June 2026 106.49 (0.78%) 107.24 105.82 - 109.56 1.199 times
Wed 17 June 2026 105.67 (-2.09%) 108.75 105.53 - 109.63 0.9831 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 90.61 and 100.72

Weekly Target 188.63
Weekly Target 292.59
Weekly Target 398.743333333333
Weekly Target 4102.7
Weekly Target 5108.85

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.8764 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.934 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.741 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.3195 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.875 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7713 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1732 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.3258 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0478 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.936 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.2636 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 90.96 and 100.37

Monthly Target 189.1
Monthly Target 292.82
Monthly Target 398.51
Monthly Target 4102.23
Monthly Target 5107.92

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 02 July 2026 96.54 (-5.22%) 101.53 94.79 - 104.20 0.0832 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8481 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8813 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8944 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.1127 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2213 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.1119 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.9128 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.1607 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.7736 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.5805 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 94.68 and 139.04

Yearly Target 164.49
Yearly Target 280.51
Yearly Target 3108.84666666667
Yearly Target 4124.87
Yearly Target 5153.21

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 02 July 2026 96.54 (5.52%) 93.00 92.82 - 137.18 0.4244 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1829 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1544 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2183 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8624 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5855 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7874 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5397 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5675 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6774 times
Fri 30 December 2016 10.47 (0%) 13.03 7.41 - 13.50 0.4157 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.2

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 100.74
12 day DMA 104.16
20 day DMA 103.85
35 day DMA 106.34
50 day DMA 110.41
100 day DMA 112.48
150 day DMA 109.04
200 day DMA 103.67

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.93101.63103.77
12 day EMA102.61103.71104.87
20 day EMA104.3105.12105.94
35 day EMA107.28107.91108.53
50 day EMA110.2110.76111.31

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74102.14103.99
12 day SMA104.16105.03105.34
20 day SMA103.85104.75105.91
35 day SMA106.34106.92107.57
50 day SMA110.41110.82111.34
100 day SMA112.48112.61112.78
150 day SMA109.04108.94108.87
200 day SMA103.67103.57103.46

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top