CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 87.06 and 88.82
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 87.4 |
| Intraday Target 3 | 88.473333333333 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 90.23 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.08 (-0.05%) | 89.10 | 87.79 - 89.55 | 0.4126 times | Thu 24 September 2026 | 88.12 (-2.95%) | 89.60 | 88.04 - 90.48 | 1.111 times | Wed 23 September 2026 | 90.80 (-4.01%) | 93.60 | 90.76 - 93.69 | 0.8317 times | Tue 22 September 2026 | 94.59 (1.45%) | 93.97 | 92.25 - 95.36 | 1.0341 times | Mon 21 September 2026 | 93.24 (1.77%) | 93.48 | 91.65 - 94.66 | 0.6809 times | Fri 18 September 2026 | 91.62 (-1.27%) | 94.18 | 90.68 - 96.09 | 2.7289 times | Thu 17 September 2026 | 92.80 (2.09%) | 92.62 | 91.60 - 93.10 | 0.6811 times | Wed 16 September 2026 | 90.90 (-0.34%) | 92.55 | 89.74 - 92.93 | 0.6792 times | Tue 15 September 2026 | 91.21 (-2.2%) | 93.75 | 91.01 - 94.40 | 0.7274 times | Mon 14 September 2026 | 93.26 (-3.54%) | 93.10 | 91.97 - 94.43 | 1.1132 times | Fri 11 September 2026 | 96.68 (-0.76%) | 98.05 | 96.37 - 98.27 | 0.6864 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 84.15 and 91.72
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 90.41 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 0.9354 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.3627 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.6044 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.8924 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.2042 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8962 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.8155 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.0867 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0466 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.1559 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.5853 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 79.77 and 96.1
| Monthly Target 1 | 77 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.08 (-10.81%) | 96.00 | 87.79 - 104.12 | 0.7797 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9263 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0766 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8767 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9109 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9245 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1501 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2624 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1493 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9435 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1997 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 58.6 and 112.63
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 102.80333333333 |
| Yearly Target 4 | 122.46 |
| Yearly Target 5 | 156.83 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.08 (-3.73%) | 93.00 | 83.15 - 137.18 | 0.5937 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.162 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.134 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1968 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8295 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5575 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7735 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5302 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5575 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6654 times | Fri 30 December 2016 | 10.47 (0%) | 10.57 | 7.41 - 10.89 | 0.3105 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 92.39 |
| 20 day DMA | 95.19 |
| 35 day DMA | 97.3 |
| 50 day DMA | 94.77 |
| 100 day DMA | 100.1 |
| 150 day DMA | 105.17 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 91.09 | 92.58 |
| 12 day EMA | 92.45 | 93.25 | 94.18 |
| 20 day EMA | 93.96 | 94.58 | 95.26 |
| 35 day EMA | 94.02 | 94.37 | 94.74 |
| 50 day EMA | 94.08 | 94.32 | 94.57 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.67 | 92.61 |
| 12 day SMA | 92.39 | 93.42 | 94.58 |
| 20 day SMA | 95.19 | 96.11 | 97.07 |
| 35 day SMA | 97.3 | 97.46 | 97.63 |
| 50 day SMA | 94.77 | 94.75 | 94.81 |
| 100 day SMA | 100.1 | 100.4 | 100.72 |
| 150 day SMA | 105.17 | 105.38 | 105.57 |
| 200 day SMA | 105.73 | 105.76 | 105.77 |


