ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 97.25 and 104.49

Intraday Target 195.79
Intraday Target 298.71
Intraday Target 3103.03
Intraday Target 4105.95
Intraday Target 5110.27

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 101.63 (-4.65%) 106.40 100.11 - 107.35 0.8095 times
Thu 19 March 2026 106.59 (-4.44%) 108.50 101.82 - 109.41 0.7406 times
Tue 17 March 2026 111.54 (1.12%) 109.11 109.00 - 114.05 0.4862 times
Mon 16 March 2026 110.31 (2.21%) 108.67 107.71 - 111.98 1.001 times
Fri 13 March 2026 107.92 (-6.4%) 115.75 105.00 - 116.41 1.8855 times
Thu 12 March 2026 115.30 (-0.09%) 116.23 110.81 - 116.81 1.1439 times
Wed 11 March 2026 115.40 (-3.9%) 120.50 114.31 - 120.82 0.6421 times
Tue 10 March 2026 120.08 (3.36%) 116.50 116.50 - 122.30 1.5291 times
Mon 09 March 2026 116.18 (5.93%) 107.59 104.00 - 116.41 0.5887 times
Fri 06 March 2026 109.68 (-3.99%) 111.40 108.66 - 114.60 1.1734 times
Thu 05 March 2026 114.24 (-4.99%) 118.05 111.05 - 119.23 1.1115 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 93.9 and 107.84

Weekly Target 191.32
Weekly Target 296.48
Weekly Target 3105.26333333333
Weekly Target 4110.42
Weekly Target 5119.2

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.6341 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.2086 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.2352 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 0.9185 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 0.8421 times
Fri 13 February 2026 112.90 (0%) 113.25 109.80 - 115.17 0.3559 times
Fri 13 February 2026 112.90 (-0.64%) 114.27 109.80 - 121.76 1.2125 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 1.6868 times
Fri 30 January 2026 123.45 (-0.48%) 125.56 120.29 - 137.18 1.2664 times
Fri 23 January 2026 124.04 (6.54%) 116.65 111.28 - 126.47 0.6399 times
Fri 16 January 2026 116.43 (8.24%) 108.50 106.87 - 118.54 0.8856 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 87.86 and 113.88

Monthly Target 183.27
Monthly Target 292.45
Monthly Target 3109.29
Monthly Target 4118.47
Monthly Target 5135.31

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 101.63 (-14.16%) 118.84 100.11 - 126.13 0.5929 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 0.9663 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.8172 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.694 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8531 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.3689 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.1617 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0031 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.2538 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.289 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.3421 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 97.23 and 141.59

Yearly Target 166.18
Yearly Target 283.91
Yearly Target 3110.54333333333
Yearly Target 4128.27
Yearly Target 5154.9

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 20 March 2026 101.63 (11.08%) 93.00 92.82 - 137.18 0.2233 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.2159 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1919 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2427 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.9166 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.6344 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7884 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5404 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5682 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6782 times
Fri 30 December 2016 10.47 (0%) 11.20 7.41 - 13.59 0.56 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.96

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.6 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 107.6
12 day DMA 112.43
20 day DMA 115.51
35 day DMA 116.18
50 day DMA 116.75
100 day DMA 104.42
150 day DMA 96.76
200 day DMA 90.51

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.38110.26112.09
12 day EMA111.3113.06114.24
20 day EMA113.17114.38115.2
35 day EMA114.26115115.5
50 day EMA114.38114.9115.24

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.6110.33112.09
12 day SMA112.43113.77115.37
20 day SMA115.51116.38116.87
35 day SMA116.18117.09117.88
50 day SMA116.75116.79116.7
100 day SMA104.42104.28104.08
150 day SMA96.7696.696.41
200 day SMA90.5190.3190.08

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top