ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 85.34 and 88.87

Intraday Target 184.48
Intraday Target 286.19
Intraday Target 388.013333333333
Intraday Target 489.72
Intraday Target 591.54

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 87.89 (-1.67%) 89.84 86.31 - 89.84 0.6797 times
Thu 23 July 2026 89.38 (-1.07%) 90.69 88.07 - 90.82 0.535 times
Wed 22 July 2026 90.35 (1.88%) 89.55 89.02 - 92.06 0.7464 times
Tue 21 July 2026 88.68 (4.51%) 85.50 85.38 - 88.86 0.9168 times
Mon 20 July 2026 84.85 (-0.9%) 85.42 84.36 - 85.68 1.3386 times
Fri 17 July 2026 85.62 (-1.99%) 85.95 83.15 - 86.73 1.4003 times
Thu 16 July 2026 87.36 (-3.98%) 90.61 86.44 - 90.61 0.9443 times
Wed 15 July 2026 90.98 (-0.63%) 92.57 89.32 - 93.19 1.0146 times
Tue 14 July 2026 91.56 (1.51%) 90.19 89.33 - 93.00 0.7459 times
Mon 13 July 2026 90.20 (-6.02%) 94.40 89.22 - 95.24 1.6783 times
Fri 10 July 2026 95.98 (0.24%) 96.18 95.07 - 97.74 0.4148 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 86.13 and 93.83

Weekly Target 180.4
Weekly Target 284.15
Weekly Target 388.103333333333
Weekly Target 491.85
Weekly Target 595.8

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 87.89 (2.65%) 85.42 84.36 - 92.06 1.1936 times
Fri 17 July 2026 85.62 (-10.79%) 94.40 83.15 - 95.24 1.6371 times
Fri 10 July 2026 95.98 (-0.58%) 98.00 91.60 - 100.19 0.764 times
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.8391 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.8942 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7094 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.2632 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.8377 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7384 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1232 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.2694 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 75 and 96.05

Monthly Target 170.7
Monthly Target 279.29
Monthly Target 391.746666666667
Monthly Target 4100.34
Monthly Target 5112.8

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 87.89 (-13.71%) 101.53 83.15 - 104.20 0.7637 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.7899 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8208 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.833 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0363 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1375 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0356 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8502 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.081 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.6519 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.472 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 58.51 and 112.54

Yearly Target 148.71
Yearly Target 268.3
Yearly Target 3102.74
Yearly Target 4122.33
Yearly Target 5156.77

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 24 July 2026 87.89 (-3.93%) 93.00 83.15 - 137.18 0.4728 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1769 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1485 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2122 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.853 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5775 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7834 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.537 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5647 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.674 times
Fri 30 December 2016 10.47 (0%) 11.28 7.41 - 12.42 0.3831 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 88.23
12 day DMA 89.88
20 day DMA 93.46
35 day DMA 98.36
50 day DMA 101.75
100 day DMA 108.47
150 day DMA 109.19
200 day DMA 104.32

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6288.9988.79
12 day EMA90.4290.8891.15
20 day EMA93.0793.6194.06
35 day EMA97.3497.998.4
50 day EMA101.86102.43102.96

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2387.7887.37
12 day SMA89.8890.4690.9
20 day SMA93.4694.2495.11
35 day SMA98.3699.12100.01
50 day SMA101.75102.33102.94
100 day SMA108.47108.77109.06
150 day SMA109.19109.21109.25
200 day SMA104.32104.31104.29

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top