Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 98.57 and 101.22
| Intraday Target 1 | 97.84 |
| Intraday Target 2 | 99.3 |
| Intraday Target 3 | 100.49333333333 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 103.14 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.75 (0.13%) | 100.96 | 99.04 - 101.69 | 0.351 times | Thu 03 September 2026 | 100.62 (4.4%) | 98.99 | 98.69 - 101.53 | 1.1363 times | Wed 02 September 2026 | 96.38 (0.12%) | 96.00 | 95.13 - 98.37 | 0.8891 times | Tue 01 September 2026 | 96.26 (-2.53%) | 96.00 | 94.69 - 97.42 | 0.7782 times | Mon 31 August 2026 | 98.76 (-1.25%) | 99.60 | 97.53 - 99.90 | 1.1018 times | Fri 28 August 2026 | 100.01 (-5.94%) | 105.74 | 99.53 - 106.47 | 1.4752 times | Thu 27 August 2026 | 106.33 (-0.96%) | 108.13 | 105.14 - 108.97 | 0.8171 times | Wed 26 August 2026 | 107.36 (0.37%) | 107.06 | 106.91 - 111.54 | 1.3654 times | Tue 25 August 2026 | 106.96 (4.59%) | 103.50 | 102.75 - 107.77 | 1.3111 times | Mon 24 August 2026 | 102.27 (-0.23%) | 102.27 | 100.29 - 103.73 | 0.7749 times | Fri 21 August 2026 | 102.51 (7.24%) | 97.78 | 97.47 - 102.82 | 1.3872 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 97.72 and 104.72
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 99.043333333333 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.8719 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.1765 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8756 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.7967 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.0618 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0226 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.1293 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.5489 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7228 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.7939 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8461 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 97.72 and 104.72
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 99.043333333333 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.75 (2.01%) | 96.00 | 94.69 - 101.69 | 0.1545 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9891 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1496 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.9361 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9727 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9872 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.2281 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.348 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.2272 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 1.0075 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2811 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 91.95 and 145.98
| Yearly Target 1 | 53 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 107.02666666667 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 161.06 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.75 (10.12%) | 93.00 | 83.15 - 137.18 | 0.5544 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1668 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1387 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2018 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8372 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.564 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7767 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5324 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5598 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6682 times | Fri 30 December 2016 | 10.47 (0%) | 10.81 | 7.41 - 11.05 | 0.3347 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 101.15 |
| 20 day DMA | 99.85 |
| 35 day DMA | 95.47 |
| 50 day DMA | 95.39 |
| 100 day DMA | 103.87 |
| 150 day DMA | 107.38 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 99.35 | 98.72 |
| 12 day EMA | 99.87 | 99.71 | 99.54 |
| 20 day EMA | 99.13 | 98.96 | 98.79 |
| 35 day EMA | 98.29 | 98.15 | 98 |
| 50 day EMA | 96.63 | 96.46 | 96.29 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.41 | 99.55 |
| 12 day SMA | 101.15 | 100.92 | 100.54 |
| 20 day SMA | 99.85 | 99.68 | 99.33 |
| 35 day SMA | 95.47 | 95.04 | 94.66 |
| 50 day SMA | 95.39 | 95.45 | 95.57 |
| 100 day SMA | 103.87 | 104.02 | 104.18 |
| 150 day SMA | 107.38 | 107.6 | 107.83 |
| 200 day SMA | 105.21 | 105.13 | 105.09 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
