Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 88.68 and 93.26
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 92.39 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 96.97 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.27 (-3%) | 94.73 | 90.66 - 95.24 | 0.7486 times | Thu 04 December 2025 | 94.09 (5.19%) | 89.55 | 89.00 - 94.53 | 1.0196 times | Wed 03 December 2025 | 89.45 (1.38%) | 88.10 | 86.40 - 90.04 | 0.7288 times | Tue 02 December 2025 | 88.23 (0.8%) | 87.40 | 87.40 - 90.39 | 0.5685 times | Mon 01 December 2025 | 87.53 (-1.11%) | 87.14 | 86.38 - 88.69 | 0.9665 times | Fri 28 November 2025 | 88.51 (-0.37%) | 89.00 | 88.03 - 89.31 | 0.6737 times | Wed 26 November 2025 | 88.84 (1.71%) | 87.91 | 87.70 - 89.66 | 0.6525 times | Tue 25 November 2025 | 87.35 (4.81%) | 84.84 | 82.43 - 87.67 | 0.9985 times | Mon 24 November 2025 | 83.34 (4.91%) | 80.13 | 79.16 - 83.48 | 0.8872 times | Fri 21 November 2025 | 79.44 (-3.1%) | 81.80 | 77.70 - 82.00 | 2.756 times | Thu 20 November 2025 | 81.98 (-4.94%) | 87.55 | 81.71 - 89.87 | 2.4257 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 88.83 and 97.69
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.536 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.427 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.3984 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 0.9644 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 1.0188 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.2916 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.4314 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.8816 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.6302 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.4205 times | Fri 03 October 2025 | 84.25 (-1.55%) | 87.23 | 82.39 - 87.67 | 0.8677 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 88.83 and 97.69
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.1185 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8421 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3513 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1467 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9901 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2376 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2724 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3248 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8659 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8505 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.956 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 63.14 and 138.3
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 78.81 |
| Yearly Target 4 | 122.62 |
| Yearly Target 5 | 153.97 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.27 (77.6%) | 51.27 | 35.00 - 110.16 | 1.1285 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1575 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2068 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8612 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5873 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7656 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5248 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5518 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6586 times | Fri 30 December 2016 | 10.47 (-15.09%) | 11.95 | 7.41 - 13.59 | 0.5579 times | Thu 31 December 2015 | 12.33 (0%) | 12.39 | 11.26 - 14.52 | 0.1017 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.75 |
| 35 day DMA | 90.28 |
| 50 day DMA | 89.27 |
| 100 day DMA | 83.4 |
| 150 day DMA | 75.88 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.1 | 88.11 |
| 12 day EMA | 88.96 | 88.54 | 87.53 |
| 20 day EMA | 88.84 | 88.58 | 88 |
| 35 day EMA | 88.34 | 88.17 | 87.82 |
| 50 day EMA | 88.91 | 88.81 | 88.59 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 89.56 | 88.51 |
| 12 day SMA | 87.19 | 86.53 | 85.6 |
| 20 day SMA | 87.75 | 87.69 | 87.75 |
| 35 day SMA | 90.28 | 90.28 | 90.26 |
| 50 day SMA | 89.27 | 89.17 | 89.01 |
| 100 day SMA | 83.4 | 83.21 | 82.98 |
| 150 day SMA | 75.88 | 75.57 | 75.24 |
| 200 day SMA | 67.48 | 67.26 | 67.03 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
