ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 87.06 and 88.82

Intraday Target 186.71
Intraday Target 287.4
Intraday Target 388.473333333333
Intraday Target 489.16
Intraday Target 590.23

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 88.08 (-0.05%) 89.10 87.79 - 89.55 0.4126 times
Thu 24 September 2026 88.12 (-2.95%) 89.60 88.04 - 90.48 1.111 times
Wed 23 September 2026 90.80 (-4.01%) 93.60 90.76 - 93.69 0.8317 times
Tue 22 September 2026 94.59 (1.45%) 93.97 92.25 - 95.36 1.0341 times
Mon 21 September 2026 93.24 (1.77%) 93.48 91.65 - 94.66 0.6809 times
Fri 18 September 2026 91.62 (-1.27%) 94.18 90.68 - 96.09 2.7289 times
Thu 17 September 2026 92.80 (2.09%) 92.62 91.60 - 93.10 0.6811 times
Wed 16 September 2026 90.90 (-0.34%) 92.55 89.74 - 92.93 0.6792 times
Tue 15 September 2026 91.21 (-2.2%) 93.75 91.01 - 94.40 0.7274 times
Mon 14 September 2026 93.26 (-3.54%) 93.10 91.97 - 94.43 1.1132 times
Fri 11 September 2026 96.68 (-0.76%) 98.05 96.37 - 98.27 0.6864 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 84.15 and 91.72

Weekly Target 182.84
Weekly Target 285.46
Weekly Target 390.41
Weekly Target 493.03
Weekly Target 597.98

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 88.08 (-3.86%) 93.48 87.79 - 95.36 0.9354 times
Fri 18 September 2026 91.62 (-5.23%) 93.10 89.74 - 96.09 1.3627 times
Fri 11 September 2026 96.68 (-4.04%) 102.50 96.37 - 104.12 0.6044 times
Fri 04 September 2026 100.75 (0.74%) 99.60 94.69 - 101.69 0.8924 times
Fri 28 August 2026 100.01 (-2.44%) 102.27 99.53 - 111.54 1.2042 times
Fri 21 August 2026 102.51 (4.88%) 97.87 93.91 - 102.82 0.8962 times
Fri 14 August 2026 97.74 (0.36%) 98.33 96.76 - 100.14 0.8155 times
Fri 07 August 2026 97.39 (12.85%) 85.60 85.02 - 97.89 1.0867 times
Fri 31 July 2026 86.30 (-1.81%) 89.20 83.50 - 94.30 1.0466 times
Fri 24 July 2026 87.89 (2.65%) 85.42 84.36 - 92.06 1.1559 times
Fri 17 July 2026 85.62 (-10.79%) 94.40 83.15 - 95.24 1.5853 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 79.77 and 96.1

Monthly Target 177
Monthly Target 282.54
Monthly Target 393.33
Monthly Target 498.87
Monthly Target 5109.66

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 88.08 (-10.81%) 96.00 87.79 - 104.12 0.7797 times
Mon 31 August 2026 98.76 (14.44%) 85.60 85.02 - 111.54 0.9263 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.0766 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8767 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.9109 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.9245 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.1501 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2624 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.1493 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.9435 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.1997 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 58.6 and 112.63

Yearly Target 148.77
Yearly Target 268.43
Yearly Target 3102.80333333333
Yearly Target 4122.46
Yearly Target 5156.83

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 25 September 2026 88.08 (-3.73%) 93.00 83.15 - 137.18 0.5937 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.162 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.134 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1968 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8295 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5575 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7735 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5302 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5575 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6654 times
Fri 30 December 2016 10.47 (0%) 10.57 7.41 - 10.89 0.3105 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.62 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 90.97
12 day DMA 92.39
20 day DMA 95.19
35 day DMA 97.3
50 day DMA 94.77
100 day DMA 100.1
150 day DMA 105.17
200 day DMA 105.73

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0991.0992.58
12 day EMA92.4593.2594.18
20 day EMA93.9694.5895.26
35 day EMA94.0294.3794.74
50 day EMA94.0894.3294.57

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9791.6792.61
12 day SMA92.3993.4294.58
20 day SMA95.1996.1197.07
35 day SMA97.397.4697.63
50 day SMA94.7794.7594.81
100 day SMA100.1100.4100.72
150 day SMA105.17105.38105.57
200 day SMA105.73105.76105.77

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top