CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 97.25 and 104.49
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 98.71 |
| Intraday Target 3 | 103.03 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 110.27 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.63 (-4.65%) | 106.40 | 100.11 - 107.35 | 0.8095 times | Thu 19 March 2026 | 106.59 (-4.44%) | 108.50 | 101.82 - 109.41 | 0.7406 times | Tue 17 March 2026 | 111.54 (1.12%) | 109.11 | 109.00 - 114.05 | 0.4862 times | Mon 16 March 2026 | 110.31 (2.21%) | 108.67 | 107.71 - 111.98 | 1.001 times | Fri 13 March 2026 | 107.92 (-6.4%) | 115.75 | 105.00 - 116.41 | 1.8855 times | Thu 12 March 2026 | 115.30 (-0.09%) | 116.23 | 110.81 - 116.81 | 1.1439 times | Wed 11 March 2026 | 115.40 (-3.9%) | 120.50 | 114.31 - 120.82 | 0.6421 times | Tue 10 March 2026 | 120.08 (3.36%) | 116.50 | 116.50 - 122.30 | 1.5291 times | Mon 09 March 2026 | 116.18 (5.93%) | 107.59 | 104.00 - 116.41 | 0.5887 times | Fri 06 March 2026 | 109.68 (-3.99%) | 111.40 | 108.66 - 114.60 | 1.1734 times | Thu 05 March 2026 | 114.24 (-4.99%) | 118.05 | 111.05 - 119.23 | 1.1115 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 93.9 and 107.84
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 105.26333333333 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.6341 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.2086 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.2352 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.9185 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8421 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3559 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.2125 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.6868 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.2664 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.6399 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.8856 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 87.86 and 113.88
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 135.31 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.63 (-14.16%) | 118.84 | 100.11 - 126.13 | 0.5929 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 0.9663 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8172 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.694 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8531 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3689 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1617 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0031 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2538 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.289 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3421 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 97.23 and 141.59
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 110.54333333333 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 154.9 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.63 (11.08%) | 93.00 | 92.82 - 137.18 | 0.2233 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2159 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1919 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2427 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9166 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6344 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7884 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5404 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5682 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6782 times | Fri 30 December 2016 | 10.47 (0%) | 11.20 | 7.41 - 13.59 | 0.56 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.96
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 112.43 |
| 20 day DMA | 115.51 |
| 35 day DMA | 116.18 |
| 50 day DMA | 116.75 |
| 100 day DMA | 104.42 |
| 150 day DMA | 96.76 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 110.26 | 112.09 |
| 12 day EMA | 111.3 | 113.06 | 114.24 |
| 20 day EMA | 113.17 | 114.38 | 115.2 |
| 35 day EMA | 114.26 | 115 | 115.5 |
| 50 day EMA | 114.38 | 114.9 | 115.24 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 110.33 | 112.09 |
| 12 day SMA | 112.43 | 113.77 | 115.37 |
| 20 day SMA | 115.51 | 116.38 | 116.87 |
| 35 day SMA | 116.18 | 117.09 | 117.88 |
| 50 day SMA | 116.75 | 116.79 | 116.7 |
| 100 day SMA | 104.42 | 104.28 | 104.08 |
| 150 day SMA | 96.76 | 96.6 | 96.41 |
| 200 day SMA | 90.51 | 90.31 | 90.08 |


