ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 102.87 and 105.57

Intraday Target 1102.24
Intraday Target 2103.49
Intraday Target 3104.93666666667
Intraday Target 4106.19
Intraday Target 5107.64

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (-0.55%) 105.66 103.68 - 106.38 0.8145 times
Thu 21 May 2026 105.33 (1.26%) 104.44 102.46 - 106.90 0.9232 times
Wed 20 May 2026 104.02 (0.48%) 105.09 103.30 - 106.15 0.8113 times
Tue 19 May 2026 103.52 (-1.54%) 103.50 101.95 - 104.79 1.0956 times
Mon 18 May 2026 105.14 (-2.2%) 107.38 103.43 - 108.60 1.05 times
Fri 15 May 2026 107.51 (-4.44%) 109.56 107.25 - 110.00 0.9806 times
Thu 14 May 2026 112.51 (-2.5%) 114.99 110.12 - 115.18 1.008 times
Wed 13 May 2026 115.39 (-1.32%) 115.77 112.02 - 116.75 1.0719 times
Tue 12 May 2026 116.93 (-2.67%) 117.50 112.35 - 118.45 1.2395 times
Mon 11 May 2026 120.14 (2.9%) 114.23 113.20 - 121.54 1.0054 times
Fri 08 May 2026 116.75 (-1.65%) 120.26 116.05 - 120.44 0.695 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 100.03 and 106.68

Weekly Target 198.45
Weekly Target 2101.6
Weekly Target 3105.1
Weekly Target 4108.25
Weekly Target 5111.75

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.0982 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.2411 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 0.9808 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.8762 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.1828 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.2545 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.7795 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.7551 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 1.0393 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.7927 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.5109 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 91.97 and 114.74

Monthly Target 187.7
Monthly Target 296.23
Monthly Target 3110.47333333333
Monthly Target 4119
Monthly Target 5133.24

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (-14.87%) 121.90 101.95 - 124.72 0.621 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.761 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.9467 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0391 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.946 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7767 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.9875 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.509 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.3447 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0683 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.4513 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 98.79 and 143.15

Yearly Target 167.22
Yearly Target 285.99
Yearly Target 3111.58333333333
Yearly Target 4130.35
Yearly Target 5155.94

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 104.75 (14.49%) 93.00 92.82 - 137.18 0.3524 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1918 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1631 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2275 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8764 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5975 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7933 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5438 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5718 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6825 times
Fri 30 December 2016 10.47 (0%) 13.11 7.41 - 13.59 0.4778 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.9 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 104.55
12 day DMA 110.89
20 day DMA 114.23
35 day DMA 115.95
50 day DMA 113.56
100 day DMA 114.31
150 day DMA 106.33
200 day DMA 99.59

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA105.76106.26106.73
12 day EMA109.49110.35111.26
20 day EMA111.88112.63113.4
35 day EMA112.68113.15113.61
50 day EMA112.8113.13113.45

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.55105.1106.54
12 day SMA110.89112.48113.24
20 day SMA114.23115.1116.02
35 day SMA115.95116.18116.34
50 day SMA113.56113.77114.07
100 day SMA114.31114.2114.08
150 day SMA106.33106.25106.12
200 day SMA99.5999.4699.33

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top