ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 75.4 and 78.78

Intraday Target 172.64
Intraday Target 274.78
Intraday Target 376.023333333333
Intraday Target 478.16
Intraday Target 579.4

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.91 (-7.88%) 75.72 73.89 - 77.27 3.0545 times
Thu 29 October 2026 83.49 (-0.42%) 83.50 82.83 - 84.75 0.5314 times
Wed 28 October 2026 83.84 (1.74%) 83.26 82.20 - 83.88 0.5997 times
Tue 27 October 2026 82.41 (4.2%) 80.40 80.07 - 83.37 1.0539 times
Mon 26 October 2026 79.09 (0.62%) 78.56 77.27 - 79.77 0.5217 times
Fri 23 October 2026 78.60 (-0.44%) 78.43 76.92 - 79.06 0.9945 times
Thu 22 October 2026 78.95 (-3.74%) 81.26 78.26 - 81.26 0.9537 times
Wed 21 October 2026 82.02 (1.88%) 81.91 81.50 - 82.91 0.8862 times
Tue 20 October 2026 80.51 (-0.24%) 79.54 79.25 - 81.44 0.7673 times
Mon 19 October 2026 80.70 (-1.01%) 82.34 80.57 - 82.50 0.6371 times
Fri 16 October 2026 81.52 (-2.05%) 83.16 80.45 - 83.93 0.9384 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 69.97 and 80.83

Weekly Target 167.66
Weekly Target 272.28
Weekly Target 378.516666666667
Weekly Target 483.14
Weekly Target 589.38

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.91 (-2.15%) 78.56 73.89 - 84.75 1.2099 times
Fri 23 October 2026 78.60 (-3.58%) 82.34 76.92 - 82.91 0.8902 times
Fri 16 October 2026 81.52 (-7.43%) 86.67 78.55 - 88.00 1.2329 times
Fri 09 October 2026 88.06 (3.38%) 85.20 85.03 - 94.57 1.1687 times
Fri 02 October 2026 85.18 (-3.29%) 86.80 83.80 - 89.92 0.9479 times
Fri 25 September 2026 88.08 (-3.86%) 93.48 87.79 - 95.36 0.8514 times
Fri 18 September 2026 91.62 (-5.23%) 93.10 89.74 - 96.09 1.2404 times
Fri 11 September 2026 96.68 (-4.04%) 102.50 96.37 - 104.12 0.5502 times
Fri 04 September 2026 100.75 (0.74%) 99.60 94.69 - 101.69 0.8123 times
Fri 28 August 2026 100.01 (-2.44%) 102.27 99.53 - 111.54 1.0961 times
Fri 21 August 2026 102.51 (4.88%) 97.87 93.91 - 102.82 0.8158 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 65.06 and 85.74

Monthly Target 161.11
Monthly Target 269.01
Monthly Target 381.79
Monthly Target 489.69
Monthly Target 5102.47

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.91 (-11.26%) 88.38 73.89 - 94.57 1.1373 times
Wed 30 September 2026 86.67 (-12.24%) 96.00 85.68 - 104.12 0.8784 times
Mon 31 August 2026 98.76 (14.44%) 85.60 85.02 - 111.54 0.8935 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.0385 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8457 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8787 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8918 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.1095 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2178 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.1086 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.9102 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 43.76 and 107.05

Yearly Target 132.7
Yearly Target 254.81
Yearly Target 395.993333333333
Yearly Target 4118.1
Yearly Target 5159.28

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 76.91 (-15.94%) 93.00 73.89 - 137.18 0.6738 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1521 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1243 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1866 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8139 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5443 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7669 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5257 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5528 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6598 times
Fri 30 December 2016 10.47 (0%) 9.55 7.41 - 10.89 0.2516 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cameco Corporation CCJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cameco Corporation CCJ looks bearish. It has broken an important moving average level of 83.18 with high volumes

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.7 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 81.15
12 day DMA 80.94
20 day DMA 83.49
35 day DMA 86.17
50 day DMA 90.61
100 day DMA 93.3
150 day DMA 100.24
200 day DMA 104.3

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5282.3281.73
12 day EMA81.6182.4782.28
20 day EMA83.2283.8883.92
35 day EMA86.787.2887.5
50 day EMA90.2190.7591.05

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.4980.58
12 day SMA80.9481.3281.54
20 day SMA83.4983.984.01
35 day SMA86.1786.7387.13
50 day SMA90.6190.9891.27
100 day SMA93.393.5693.78
150 day SMA100.24100.42100.56
200 day SMA104.3104.46104.59

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top