CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 92.13 and 99.21
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 97.733333333333 |
| Intraday Target 4 | 100.68 |
| Intraday Target 5 | 104.81 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 1.0245 times | Wed 01 July 2026 | 97.34 (-4.44%) | 101.53 | 96.82 - 104.20 | 1.0363 times | Tue 30 June 2026 | 101.86 (-1.56%) | 102.63 | 99.80 - 103.47 | 1.2641 times | Mon 29 June 2026 | 103.47 (-0.98%) | 104.51 | 101.33 - 104.90 | 0.9356 times | Fri 26 June 2026 | 104.49 (0.92%) | 102.52 | 101.70 - 106.63 | 0.9091 times | Thu 25 June 2026 | 103.54 (-2.87%) | 106.54 | 102.17 - 108.12 | 0.7571 times | Wed 24 June 2026 | 106.60 (-2.1%) | 109.00 | 104.51 - 110.38 | 0.7283 times | Tue 23 June 2026 | 108.89 (1.67%) | 103.79 | 103.62 - 111.49 | 1.4855 times | Mon 22 June 2026 | 107.10 (0.57%) | 105.90 | 104.29 - 108.52 | 0.6605 times | Thu 18 June 2026 | 106.49 (0.78%) | 107.24 | 105.82 - 109.56 | 1.199 times | Wed 17 June 2026 | 105.67 (-2.09%) | 108.75 | 105.53 - 109.63 | 0.9831 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 90.61 and 100.72
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 98.743333333333 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8764 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.934 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.741 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3195 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.875 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7713 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1732 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3258 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 1.0478 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.936 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2636 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 90.96 and 100.37
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 98.51 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.54 (-5.22%) | 101.53 | 94.79 - 104.20 | 0.0832 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8481 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8813 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8944 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1127 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2213 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1119 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9128 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1607 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.7736 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.5805 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 94.68 and 139.04
| Yearly Target 1 | 64.49 |
| Yearly Target 2 | 80.51 |
| Yearly Target 3 | 108.84666666667 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 153.21 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.54 (5.52%) | 93.00 | 92.82 - 137.18 | 0.4244 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1829 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1544 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2183 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8624 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5855 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7874 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5397 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5675 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6774 times | Fri 30 December 2016 | 10.47 (0%) | 13.03 | 7.41 - 13.50 | 0.4157 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.2
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 104.16 |
| 20 day DMA | 103.85 |
| 35 day DMA | 106.34 |
| 50 day DMA | 110.41 |
| 100 day DMA | 112.48 |
| 150 day DMA | 109.04 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 101.63 | 103.77 |
| 12 day EMA | 102.61 | 103.71 | 104.87 |
| 20 day EMA | 104.3 | 105.12 | 105.94 |
| 35 day EMA | 107.28 | 107.91 | 108.53 |
| 50 day EMA | 110.2 | 110.76 | 111.31 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 102.14 | 103.99 |
| 12 day SMA | 104.16 | 105.03 | 105.34 |
| 20 day SMA | 103.85 | 104.75 | 105.91 |
| 35 day SMA | 106.34 | 106.92 | 107.57 |
| 50 day SMA | 110.41 | 110.82 | 111.34 |
| 100 day SMA | 112.48 | 112.61 | 112.78 |
| 150 day SMA | 109.04 | 108.94 | 108.87 |
| 200 day SMA | 103.67 | 103.57 | 103.46 |


