CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 107.39 and 112.42
| Intraday Target 1 | 106.36 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 111.39 |
| Intraday Target 4 | 113.45 |
| Intraday Target 5 | 116.42 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.48 (-1.88%) | 112.31 | 109.33 - 114.36 | 0.6672 times | Thu 02 April 2026 | 112.60 (1.32%) | 106.75 | 106.01 - 112.74 | 0.6255 times | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.1157 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.5457 times | Mon 30 March 2026 | 102.82 (-1.07%) | 103.90 | 101.28 - 106.29 | 0.6403 times | Fri 27 March 2026 | 103.93 (-0.71%) | 104.85 | 101.38 - 106.49 | 0.7937 times | Thu 26 March 2026 | 104.67 (-3.99%) | 107.52 | 104.29 - 108.60 | 0.9845 times | Wed 25 March 2026 | 109.02 (0.91%) | 110.31 | 108.70 - 112.13 | 0.9751 times | Tue 24 March 2026 | 108.04 (2.34%) | 104.42 | 102.89 - 108.28 | 1.129 times | Mon 23 March 2026 | 105.57 (3.88%) | 102.50 | 102.00 - 106.69 | 1.5233 times | Fri 20 March 2026 | 101.63 (-4.65%) | 106.40 | 100.11 - 107.35 | 1.0988 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 107.39 and 112.42
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 111.39 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.48 (-1.88%) | 112.31 | 109.33 - 114.36 | 0.1291 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7602 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0464 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7981 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.5212 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.5547 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.1561 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 1.06 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4479 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.5262 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 2.1232 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 104.02 and 112.47
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.48 (1.72%) | 111.50 | 106.01 - 114.46 | 0.0792 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.908 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0728 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9073 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7705 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9472 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5198 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2897 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1136 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3919 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.4311 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 101.65 and 146.01
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 113.49333333333 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 157.85 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.48 (20.76%) | 93.00 | 92.82 - 137.18 | 0.2504 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2126 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1886 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2392 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9112 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6299 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7862 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5389 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5667 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6763 times | Fri 30 December 2016 | 10.47 (0%) | 12.00 | 7.41 - 13.59 | 0.5405 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 107.09 |
| 20 day DMA | 109.58 |
| 35 day DMA | 113.18 |
| 50 day DMA | 115.64 |
| 100 day DMA | 105.35 |
| 150 day DMA | 98.96 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 109.37 | 107.76 |
| 12 day EMA | 109.11 | 108.86 | 108.18 |
| 20 day EMA | 110.16 | 110.13 | 109.87 |
| 35 day EMA | 112.35 | 112.46 | 112.45 |
| 50 day EMA | 115.2 | 115.39 | 115.5 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 107.82 | 106.23 |
| 12 day SMA | 107.09 | 107.18 | 106.99 |
| 20 day SMA | 109.58 | 109.76 | 110.15 |
| 35 day SMA | 113.18 | 113.35 | 113.54 |
| 50 day SMA | 115.64 | 115.87 | 116.06 |
| 100 day SMA | 105.35 | 105.16 | 104.94 |
| 150 day SMA | 98.96 | 98.74 | 98.49 |
| 200 day SMA | 92.83 | 92.61 | 92.37 |


