ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 109.01 and 113.28

Intraday Target 1105.73
Intraday Target 2108.02
Intraday Target 3110
Intraday Target 4112.29
Intraday Target 5114.27

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 16 March 2026 110.31 (2.21%) 108.67 107.71 - 111.98 0.8731 times
Fri 13 March 2026 107.92 (-6.4%) 115.75 105.00 - 116.41 1.6444 times
Thu 12 March 2026 115.30 (-0.09%) 116.23 110.81 - 116.81 0.9976 times
Wed 11 March 2026 115.40 (-3.9%) 120.50 114.31 - 120.82 0.56 times
Tue 10 March 2026 120.08 (3.36%) 116.50 116.50 - 122.30 1.3336 times
Mon 09 March 2026 116.18 (5.93%) 107.59 104.00 - 116.41 0.5135 times
Fri 06 March 2026 109.68 (-3.99%) 111.40 108.66 - 114.60 1.0234 times
Thu 05 March 2026 114.24 (-4.99%) 118.05 111.05 - 119.23 0.9694 times
Wed 04 March 2026 120.24 (2.08%) 119.51 114.81 - 121.23 0.7107 times
Tue 03 March 2026 117.79 (-6.32%) 118.00 112.58 - 119.53 1.3743 times
Mon 02 March 2026 125.74 (6.2%) 118.84 116.87 - 126.13 1.0826 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 109.01 and 113.28

Weekly Target 1105.73
Weekly Target 2108.02
Weekly Target 3110
Weekly Target 4112.29
Weekly Target 5114.27

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 16 March 2026 110.31 (2.21%) 108.67 107.71 - 111.98 0.2183 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.2622 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.29 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 0.9593 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 0.8795 times
Fri 13 February 2026 112.90 (0%) 113.25 109.80 - 115.17 0.3717 times
Fri 13 February 2026 112.90 (-0.64%) 114.27 109.80 - 121.76 1.2664 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 1.7617 times
Fri 30 January 2026 123.45 (-0.48%) 125.56 120.29 - 137.18 1.3226 times
Fri 23 January 2026 124.04 (6.54%) 116.65 111.28 - 126.47 0.6683 times
Fri 16 January 2026 116.43 (8.24%) 108.50 106.87 - 118.54 0.9249 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 96.09 and 118.22

Monthly Target 191.35
Monthly Target 2100.83
Monthly Target 3113.48
Monthly Target 4122.96
Monthly Target 5135.61

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 16 March 2026 110.31 (-6.83%) 118.84 104.00 - 126.13 0.5152 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 0.9743 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.824 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.6997 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8602 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.3802 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.1713 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0114 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.2641 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.2997 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.3531 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 101.57 and 145.93

Yearly Target 169.08
Yearly Target 289.69
Yearly Target 3113.43666666667
Yearly Target 4134.05
Yearly Target 5157.8

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 16 March 2026 110.31 (20.57%) 93.00 92.82 - 137.18 0.2158 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.2169 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1928 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2436 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.918 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.6357 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.789 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5408 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5687 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6787 times
Fri 30 December 2016 10.47 (0%) 11.54 7.41 - 13.59 0.566 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.35 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 113.8
12 day DMA 115.94
20 day DMA 116.94
35 day DMA 118.29
50 day DMA 116.48
100 day DMA 103.8
150 day DMA 96.18
200 day DMA 89.81

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.36113.39116.12
12 day EMA114.73115.53116.91
20 day EMA115.6116.16117.03
35 day EMA115.18115.47115.91
50 day EMA114.31114.47114.74

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.8114.98115.33
12 day SMA115.94116.6117.58
20 day SMA116.94117.07117.32
35 day SMA118.29118.6119.06
50 day SMA116.48116.24115.91
100 day SMA103.8103.52103.3
150 day SMA96.1895.9595.74
200 day SMA89.8189.5289.24

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top