Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 97.57 and 99.91
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 98.293333333333 |
| Intraday Target 4 | 99.19 |
| Intraday Target 5 | 100.63 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.74 (-0.01%) | 97.40 | 97.40 - 99.74 | 0.842 times | Thu 13 August 2026 | 97.75 (-1.29%) | 98.50 | 97.50 - 99.95 | 0.9293 times | Wed 12 August 2026 | 99.03 (0.3%) | 99.60 | 97.71 - 100.14 | 1.0051 times | Tue 11 August 2026 | 98.73 (1.46%) | 98.21 | 97.75 - 99.58 | 0.7374 times | Mon 10 August 2026 | 97.31 (-0.08%) | 98.33 | 96.76 - 99.08 | 0.7732 times | Fri 07 August 2026 | 97.39 (4.03%) | 96.17 | 94.80 - 97.89 | 1.249 times | Thu 06 August 2026 | 93.62 (-0.68%) | 93.61 | 92.70 - 96.40 | 0.9469 times | Wed 05 August 2026 | 94.26 (1.26%) | 94.36 | 93.80 - 95.90 | 0.8387 times | Tue 04 August 2026 | 93.09 (3.76%) | 91.06 | 91.00 - 94.82 | 1.5502 times | Mon 03 August 2026 | 89.72 (3.96%) | 85.60 | 85.02 - 89.91 | 1.1283 times | Fri 31 July 2026 | 86.30 (-2.19%) | 90.80 | 83.93 - 94.30 | 1.5127 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 95.56 and 98.94
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 98.213333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.814 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.0847 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0447 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.1537 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.5824 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7384 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.811 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8643 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.6857 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.221 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8097 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 91.38 and 106.5
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.74 (13.26%) | 85.60 | 85.02 - 100.14 | 0.42 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0864 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8846 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9192 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9329 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1606 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2739 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1597 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9521 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2106 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.8499 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 90.45 and 144.48
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 106.02333333333 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.74 (6.83%) | 93.00 | 83.15 - 137.18 | 0.5135 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1719 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1436 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.207 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8451 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5708 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7801 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5347 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5623 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6711 times | Fri 30 December 2016 | 10.47 (0%) | 12.22 | 7.41 - 12.22 | 0.3605 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 94.43 |
| 20 day DMA | 91.76 |
| 35 day DMA | 93.24 |
| 50 day DMA | 96.73 |
| 100 day DMA | 105.42 |
| 150 day DMA | 109.15 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.36 | 97.16 |
| 12 day EMA | 95.3 | 94.86 | 94.34 |
| 20 day EMA | 94.39 | 94.04 | 93.65 |
| 35 day EMA | 95.96 | 95.86 | 95.75 |
| 50 day EMA | 98.31 | 98.33 | 98.35 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 98.04 | 97.22 |
| 12 day SMA | 94.43 | 93.33 | 92.44 |
| 20 day SMA | 91.76 | 91.15 | 90.63 |
| 35 day SMA | 93.24 | 93.4 | 93.66 |
| 50 day SMA | 96.73 | 97.07 | 97.52 |
| 100 day SMA | 105.42 | 105.5 | 105.54 |
| 150 day SMA | 109.15 | 109.19 | 109.22 |
| 200 day SMA | 104.78 | 104.71 | 104.64 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
