CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 109.01 and 113.28
| Intraday Target 1 | 105.73 |
| Intraday Target 2 | 108.02 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 112.29 |
| Intraday Target 5 | 114.27 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.31 (2.21%) | 108.67 | 107.71 - 111.98 | 0.8731 times | Fri 13 March 2026 | 107.92 (-6.4%) | 115.75 | 105.00 - 116.41 | 1.6444 times | Thu 12 March 2026 | 115.30 (-0.09%) | 116.23 | 110.81 - 116.81 | 0.9976 times | Wed 11 March 2026 | 115.40 (-3.9%) | 120.50 | 114.31 - 120.82 | 0.56 times | Tue 10 March 2026 | 120.08 (3.36%) | 116.50 | 116.50 - 122.30 | 1.3336 times | Mon 09 March 2026 | 116.18 (5.93%) | 107.59 | 104.00 - 116.41 | 0.5135 times | Fri 06 March 2026 | 109.68 (-3.99%) | 111.40 | 108.66 - 114.60 | 1.0234 times | Thu 05 March 2026 | 114.24 (-4.99%) | 118.05 | 111.05 - 119.23 | 0.9694 times | Wed 04 March 2026 | 120.24 (2.08%) | 119.51 | 114.81 - 121.23 | 0.7107 times | Tue 03 March 2026 | 117.79 (-6.32%) | 118.00 | 112.58 - 119.53 | 1.3743 times | Mon 02 March 2026 | 125.74 (6.2%) | 118.84 | 116.87 - 126.13 | 1.0826 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 109.01 and 113.28
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.31 (2.21%) | 108.67 | 107.71 - 111.98 | 0.2183 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.2622 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.29 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.9593 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8795 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3717 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.2664 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.7617 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.3226 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.6683 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.9249 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 96.09 and 118.22
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 113.48 |
| Monthly Target 4 | 122.96 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.31 (-6.83%) | 118.84 | 104.00 - 126.13 | 0.5152 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 0.9743 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.824 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6997 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8602 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3802 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1713 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0114 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2641 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2997 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3531 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 101.57 and 145.93
| Yearly Target 1 | 69.08 |
| Yearly Target 2 | 89.69 |
| Yearly Target 3 | 113.43666666667 |
| Yearly Target 4 | 134.05 |
| Yearly Target 5 | 157.8 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.31 (20.57%) | 93.00 | 92.82 - 137.18 | 0.2158 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2169 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1928 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2436 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.918 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6357 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.789 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5408 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5687 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6787 times | Fri 30 December 2016 | 10.47 (0%) | 11.54 | 7.41 - 13.59 | 0.566 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 115.94 |
| 20 day DMA | 116.94 |
| 35 day DMA | 118.29 |
| 50 day DMA | 116.48 |
| 100 day DMA | 103.8 |
| 150 day DMA | 96.18 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 113.39 | 116.12 |
| 12 day EMA | 114.73 | 115.53 | 116.91 |
| 20 day EMA | 115.6 | 116.16 | 117.03 |
| 35 day EMA | 115.18 | 115.47 | 115.91 |
| 50 day EMA | 114.31 | 114.47 | 114.74 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 114.98 | 115.33 |
| 12 day SMA | 115.94 | 116.6 | 117.58 |
| 20 day SMA | 116.94 | 117.07 | 117.32 |
| 35 day SMA | 118.29 | 118.6 | 119.06 |
| 50 day SMA | 116.48 | 116.24 | 115.91 |
| 100 day SMA | 103.8 | 103.52 | 103.3 |
| 150 day SMA | 96.18 | 95.95 | 95.74 |
| 200 day SMA | 89.81 | 89.52 | 89.24 |


