CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 105.12 and 109.87
| Intraday Target 1 | 101.31 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 106.06 |
| Intraday Target 4 | 108.92 |
| Intraday Target 5 | 110.81 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.03 (6.01%) | 103.20 | 103.20 - 107.95 | 0.7353 times | Fri 12 June 2026 | 100.96 (1.98%) | 99.99 | 99.38 - 101.97 | 0.9115 times | Thu 11 June 2026 | 99.00 (4.18%) | 96.84 | 94.55 - 99.65 | 1.064 times | Wed 10 June 2026 | 95.03 (-7.08%) | 99.93 | 93.83 - 101.58 | 2.4837 times | Tue 09 June 2026 | 102.27 (-3.01%) | 105.18 | 98.57 - 106.87 | 1.0094 times | Mon 08 June 2026 | 105.44 (1.97%) | 102.49 | 102.49 - 107.07 | 0.4552 times | Fri 05 June 2026 | 103.40 (-9.31%) | 114.92 | 102.45 - 114.92 | 0.9075 times | Thu 04 June 2026 | 114.02 (-0.47%) | 115.12 | 112.28 - 115.13 | 0.4254 times | Wed 03 June 2026 | 114.56 (-4.93%) | 119.81 | 112.55 - 120.81 | 0.901 times | Tue 02 June 2026 | 120.50 (7.03%) | 112.00 | 112.00 - 122.30 | 1.107 times | Mon 01 June 2026 | 112.59 (-0.1%) | 112.60 | 109.11 - 114.36 | 0.5873 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 105.12 and 109.87
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 106.06 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 110.81 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.03 (6.01%) | 103.20 | 103.20 - 107.95 | 0.1603 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2915 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8564 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.755 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1484 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.2978 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 1.0256 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9162 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2368 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.3119 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8151 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 86.2 and 114.67
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 107.72 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.03 (-5.03%) | 112.60 | 93.83 - 122.30 | 0.4165 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.7931 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8049 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0013 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0991 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0006 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8215 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0445 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5961 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4223 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.13 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 99.93 and 144.29
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 112.34333333333 |
| Yearly Target 4 | 131.87 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.03 (16.99%) | 93.00 | 92.82 - 137.18 | 0.3934 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1867 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1581 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2223 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8685 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5907 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7899 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5415 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5694 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6796 times | Fri 30 December 2016 | 10.47 (0%) | 12.10 | 7.41 - 13.50 | 0.4447 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.02
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 107.29 |
| 20 day DMA | 106.83 |
| 35 day DMA | 111.38 |
| 50 day DMA | 113.44 |
| 100 day DMA | 114.75 |
| 150 day DMA | 107.79 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 101.33 | 101.51 |
| 12 day EMA | 105.24 | 104.92 | 105.64 |
| 20 day EMA | 107.17 | 107.18 | 107.83 |
| 35 day EMA | 109.51 | 109.66 | 110.17 |
| 50 day EMA | 111.75 | 111.94 | 112.39 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 100.54 | 101.03 |
| 12 day SMA | 107.29 | 107.59 | 108.13 |
| 20 day SMA | 106.83 | 106.85 | 107.43 |
| 35 day SMA | 111.38 | 111.81 | 112.47 |
| 50 day SMA | 113.44 | 113.55 | 113.76 |
| 100 day SMA | 114.75 | 114.84 | 114.99 |
| 150 day SMA | 107.79 | 107.72 | 107.73 |
| 200 day SMA | 101.94 | 101.78 | 101.66 |


