Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 117.01 and 121.5
| Intraday Target 1 | 115.81 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 120.29666666667 |
| Intraday Target 4 | 122.69 |
| Intraday Target 5 | 124.79 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.60 (-1.98%) | 121.90 | 117.90 - 122.39 | 0.7846 times | Thu 30 April 2026 | 123.04 (7.66%) | 115.76 | 115.76 - 123.14 | 1.0882 times | Wed 29 April 2026 | 114.29 (-1.74%) | 116.54 | 111.86 - 116.92 | 0.8156 times | Tue 28 April 2026 | 116.31 (-5.54%) | 119.97 | 115.48 - 121.79 | 1.1443 times | Mon 27 April 2026 | 123.13 (0.8%) | 122.95 | 120.30 - 124.81 | 0.4228 times | Fri 24 April 2026 | 122.15 (-1.37%) | 125.40 | 121.91 - 125.60 | 0.8269 times | Thu 23 April 2026 | 123.85 (-2.07%) | 129.14 | 121.75 - 131.21 | 1.6006 times | Wed 22 April 2026 | 126.47 (8.46%) | 118.91 | 118.10 - 126.60 | 1.3803 times | Tue 21 April 2026 | 116.61 (-5.67%) | 124.00 | 116.45 - 124.50 | 1.3802 times | Mon 20 April 2026 | 123.62 (2.45%) | 118.02 | 117.68 - 123.69 | 0.5564 times | Fri 17 April 2026 | 120.66 (0.32%) | 121.02 | 117.61 - 123.69 | 1.527 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 109.76 and 122.71
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 126.32 |
| Weekly Target 5 | 132.04 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.8051 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.0868 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.1527 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.7162 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.6938 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.9549 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7283 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.3883 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.4188 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.0551 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.9673 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 117.01 and 121.5
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 120.29666666667 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.60 (-1.98%) | 121.90 | 117.90 - 122.39 | 0.0298 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7859 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9778 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1552 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.977 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8297 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0199 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6366 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3888 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1992 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.4989 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 106.71 and 151.07
| Yearly Target 1 | 72.51 |
| Yearly Target 2 | 96.55 |
| Yearly Target 3 | 116.86666666667 |
| Yearly Target 4 | 140.91 |
| Yearly Target 5 | 161.23 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.60 (31.82%) | 93.00 | 92.82 - 137.18 | 0.3059 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2057 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1818 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2322 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9004 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6206 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7817 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5358 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5634 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6725 times | Fri 30 December 2016 | 10.47 (0%) | 12.12 | 7.41 - 13.59 | 0.5085 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 120.92 |
| 20 day DMA | 118.56 |
| 35 day DMA | 114.02 |
| 50 day DMA | 115.33 |
| 100 day DMA | 111.33 |
| 150 day DMA | 103.97 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 119.96 | 118.42 |
| 12 day EMA | 119.64 | 119.47 | 118.82 |
| 20 day EMA | 118.38 | 118.15 | 117.63 |
| 35 day EMA | 117.42 | 117.23 | 116.89 |
| 50 day EMA | 115.67 | 115.47 | 115.16 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 119.78 | 119.95 |
| 12 day SMA | 120.92 | 120.79 | 120.21 |
| 20 day SMA | 118.56 | 118.16 | 117.56 |
| 35 day SMA | 114.02 | 113.87 | 113.79 |
| 50 day SMA | 115.33 | 115.25 | 115.05 |
| 100 day SMA | 111.33 | 111.03 | 110.74 |
| 150 day SMA | 103.97 | 103.75 | 103.5 |
| 200 day SMA | 97.36 | 97.12 | 96.86 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
