Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 89.77 and 91.8
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 90.14 |
| Intraday Target 3 | 91.416666666667 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 93.45 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.90 (-0.41%) | 91.66 | 90.66 - 92.69 | 1.2188 times | Fri 05 December 2025 | 91.27 (-3%) | 94.73 | 90.66 - 95.24 | 0.9074 times | Thu 04 December 2025 | 94.09 (5.19%) | 89.55 | 89.00 - 94.53 | 1.236 times | Wed 03 December 2025 | 89.45 (1.38%) | 88.10 | 86.40 - 90.04 | 0.8834 times | Tue 02 December 2025 | 88.23 (0.8%) | 87.40 | 87.40 - 90.39 | 0.6892 times | Mon 01 December 2025 | 87.53 (-1.11%) | 87.14 | 86.38 - 88.69 | 1.1716 times | Fri 28 November 2025 | 88.51 (-0.37%) | 89.00 | 88.03 - 89.31 | 0.8167 times | Wed 26 November 2025 | 88.84 (1.71%) | 87.91 | 87.70 - 89.66 | 0.791 times | Tue 25 November 2025 | 87.35 (4.81%) | 84.84 | 82.43 - 87.67 | 1.2103 times | Mon 24 November 2025 | 83.34 (4.91%) | 80.13 | 79.16 - 83.48 | 1.0755 times | Fri 21 November 2025 | 79.44 (-3.1%) | 81.80 | 77.70 - 82.00 | 3.3409 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 89.77 and 91.8
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.90 (-0.41%) | 91.66 | 90.66 - 92.69 | 0.1376 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.5519 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.4396 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.4397 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 0.9929 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 1.0489 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.3003 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.5032 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.9076 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.6783 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.433 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 88.64 and 97.5
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 90.84 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.90 (2.7%) | 87.14 | 86.38 - 95.24 | 0.1476 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8396 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3473 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1433 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9872 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2339 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2687 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3209 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8633 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.848 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9532 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 62.95 and 138.11
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 78.686666666667 |
| Yearly Target 4 | 122.37 |
| Yearly Target 5 | 153.85 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.90 (76.88%) | 51.27 | 35.00 - 110.16 | 1.1309 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1572 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2065 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8607 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5868 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7654 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5246 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5517 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6585 times | Fri 30 December 2016 | 10.47 (-15.09%) | 11.95 | 7.41 - 13.59 | 0.5577 times | Thu 31 December 2015 | 12.33 (0%) | 12.73 | 11.26 - 14.52 | 0.098 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 87.58 |
| 20 day DMA | 87.68 |
| 35 day DMA | 90.41 |
| 50 day DMA | 89.35 |
| 100 day DMA | 83.56 |
| 150 day DMA | 76.18 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.49 | 90.1 |
| 12 day EMA | 89.27 | 88.97 | 88.55 |
| 20 day EMA | 89.05 | 88.86 | 88.61 |
| 35 day EMA | 88.54 | 88.4 | 88.23 |
| 50 day EMA | 89.13 | 89.06 | 88.97 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.11 | 89.56 |
| 12 day SMA | 87.58 | 87.19 | 86.53 |
| 20 day SMA | 87.68 | 87.75 | 87.69 |
| 35 day SMA | 90.41 | 90.28 | 90.28 |
| 50 day SMA | 89.35 | 89.27 | 89.17 |
| 100 day SMA | 83.56 | 83.4 | 83.21 |
| 150 day SMA | 76.18 | 75.88 | 75.57 |
| 200 day SMA | 67.69 | 67.48 | 67.26 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
