ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 105.12 and 109.87

Intraday Target 1101.31
Intraday Target 2104.17
Intraday Target 3106.06
Intraday Target 4108.92
Intraday Target 5110.81

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 15 June 2026 107.03 (6.01%) 103.20 103.20 - 107.95 0.7353 times
Fri 12 June 2026 100.96 (1.98%) 99.99 99.38 - 101.97 0.9115 times
Thu 11 June 2026 99.00 (4.18%) 96.84 94.55 - 99.65 1.064 times
Wed 10 June 2026 95.03 (-7.08%) 99.93 93.83 - 101.58 2.4837 times
Tue 09 June 2026 102.27 (-3.01%) 105.18 98.57 - 106.87 1.0094 times
Mon 08 June 2026 105.44 (1.97%) 102.49 102.49 - 107.07 0.4552 times
Fri 05 June 2026 103.40 (-9.31%) 114.92 102.45 - 114.92 0.9075 times
Thu 04 June 2026 114.02 (-0.47%) 115.12 112.28 - 115.13 0.4254 times
Wed 03 June 2026 114.56 (-4.93%) 119.81 112.55 - 120.81 0.901 times
Tue 02 June 2026 120.50 (7.03%) 112.00 112.00 - 122.30 1.107 times
Mon 01 June 2026 112.59 (-0.1%) 112.60 109.11 - 114.36 0.5873 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 105.12 and 109.87

Weekly Target 1101.31
Weekly Target 2104.17
Weekly Target 3106.06
Weekly Target 4108.92
Weekly Target 5110.81

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 15 June 2026 107.03 (6.01%) 103.20 103.20 - 107.95 0.1603 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.2915 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.8564 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.755 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1484 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.2978 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0256 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.9162 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.2368 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.3119 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.8151 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 86.2 and 114.67

Monthly Target 179.25
Monthly Target 293.14
Monthly Target 3107.72
Monthly Target 4121.61
Monthly Target 5136.19

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 15 June 2026 107.03 (-5.03%) 112.60 93.83 - 122.30 0.4165 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.7931 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8049 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0013 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0991 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0006 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8215 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0445 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5961 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.4223 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.13 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 99.93 and 144.29

Yearly Target 167.98
Yearly Target 287.51
Yearly Target 3112.34333333333
Yearly Target 4131.87
Yearly Target 5156.7

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 15 June 2026 107.03 (16.99%) 93.00 92.82 - 137.18 0.3934 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1867 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1581 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2223 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8685 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5907 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7899 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5415 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5694 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6796 times
Fri 30 December 2016 10.47 (0%) 12.10 7.41 - 13.50 0.4447 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.02

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.23 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 100.86
12 day DMA 107.29
20 day DMA 106.83
35 day DMA 111.38
50 day DMA 113.44
100 day DMA 114.75
150 day DMA 107.79
200 day DMA 101.94

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23101.33101.51
12 day EMA105.24104.92105.64
20 day EMA107.17107.18107.83
35 day EMA109.51109.66110.17
50 day EMA111.75111.94112.39

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.86100.54101.03
12 day SMA107.29107.59108.13
20 day SMA106.83106.85107.43
35 day SMA111.38111.81112.47
50 day SMA113.44113.55113.76
100 day SMA114.75114.84114.99
150 day SMA107.79107.72107.73
200 day SMA101.94101.78101.66

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top