CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 82.2 and 84.12
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.63 |
| Intraday Target 3 | 83.69 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.61 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.49 (-0.42%) | 83.50 | 82.83 - 84.75 | 0.6741 times | Wed 28 October 2026 | 83.84 (1.74%) | 83.26 | 82.20 - 83.88 | 0.7606 times | Tue 27 October 2026 | 82.41 (4.2%) | 80.40 | 80.07 - 83.37 | 1.3368 times | Mon 26 October 2026 | 79.09 (0.62%) | 78.56 | 77.27 - 79.77 | 0.6618 times | Fri 23 October 2026 | 78.60 (-0.44%) | 78.43 | 76.92 - 79.06 | 1.2614 times | Thu 22 October 2026 | 78.95 (-3.74%) | 81.26 | 78.26 - 81.26 | 1.2097 times | Wed 21 October 2026 | 82.02 (1.88%) | 81.91 | 81.50 - 82.91 | 1.1241 times | Tue 20 October 2026 | 80.51 (-0.24%) | 79.54 | 79.25 - 81.44 | 0.9732 times | Mon 19 October 2026 | 80.70 (-1.01%) | 82.34 | 80.57 - 82.50 | 0.8081 times | Fri 16 October 2026 | 81.52 (-2.05%) | 83.16 | 80.45 - 83.93 | 1.1903 times | Thu 15 October 2026 | 83.23 (2.16%) | 79.70 | 78.55 - 83.69 | 2.2197 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 80.38 and 87.86
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 81.836666666667 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.49 (6.22%) | 78.56 | 77.27 - 84.75 | 0.6074 times | Fri 23 October 2026 | 78.60 (-3.58%) | 82.34 | 76.92 - 82.91 | 0.9512 times | Fri 16 October 2026 | 81.52 (-7.43%) | 86.67 | 78.55 - 88.00 | 1.3174 times | Fri 09 October 2026 | 88.06 (3.38%) | 85.20 | 85.03 - 94.57 | 1.2489 times | Fri 02 October 2026 | 85.18 (-3.29%) | 86.80 | 83.80 - 89.92 | 1.0129 times | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 0.9098 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.3254 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.5879 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.868 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.1712 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8717 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 71.38 and 89.03
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 84.993333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.49 (-3.67%) | 88.38 | 76.92 - 94.57 | 1.0035 times | Wed 30 September 2026 | 86.67 (-12.24%) | 96.00 | 85.68 - 104.12 | 0.8917 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.907 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0542 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8585 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.892 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9053 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1262 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2362 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1254 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9239 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 50.08 and 110.34
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 121.47 |
| Yearly Target 5 | 159.46 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.49 (-8.74%) | 93.00 | 76.92 - 137.18 | 0.6644 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1532 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1255 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1878 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8157 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5458 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7677 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5262 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5533 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6604 times | Fri 30 December 2016 | 10.47 (0%) | 9.47 | 7.41 - 10.89 | 0.2534 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 81.32 |
| 20 day DMA | 83.9 |
| 35 day DMA | 86.73 |
| 50 day DMA | 90.98 |
| 100 day DMA | 93.56 |
| 150 day DMA | 100.42 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 81.73 | 80.67 |
| 12 day EMA | 82.47 | 82.28 | 82 |
| 20 day EMA | 83.87 | 83.91 | 83.92 |
| 35 day EMA | 87.2 | 87.42 | 87.63 |
| 50 day EMA | 90.6 | 90.89 | 91.18 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 80.58 | 80.21 |
| 12 day SMA | 81.32 | 81.54 | 81.73 |
| 20 day SMA | 83.9 | 84.01 | 84.15 |
| 35 day SMA | 86.73 | 87.13 | 87.6 |
| 50 day SMA | 90.98 | 91.27 | 91.52 |
| 100 day SMA | 93.56 | 93.78 | 93.97 |
| 150 day SMA | 100.42 | 100.56 | 100.73 |
| 200 day SMA | 104.46 | 104.59 | 104.71 |


