CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 83.95 and 85.27
| Intraday Target 1 | 83.64 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 84.963333333333 |
| Intraday Target 4 | 85.57 |
| Intraday Target 5 | 86.28 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.85 (-0.9%) | 85.42 | 84.36 - 85.68 | 1.432 times | Fri 17 July 2026 | 85.62 (-1.99%) | 85.95 | 83.15 - 86.73 | 1.498 times | Thu 16 July 2026 | 87.36 (-3.98%) | 90.61 | 86.44 - 90.61 | 1.0102 times | Wed 15 July 2026 | 90.98 (-0.63%) | 92.57 | 89.32 - 93.19 | 1.0854 times | Tue 14 July 2026 | 91.56 (1.51%) | 90.19 | 89.33 - 93.00 | 0.7979 times | Mon 13 July 2026 | 90.20 (-6.02%) | 94.40 | 89.22 - 95.24 | 1.7955 times | Fri 10 July 2026 | 95.98 (0.24%) | 96.18 | 95.07 - 97.74 | 0.4438 times | Thu 09 July 2026 | 95.75 (1.03%) | 95.50 | 95.16 - 96.75 | 0.4966 times | Wed 08 July 2026 | 94.77 (0.11%) | 94.50 | 91.60 - 94.94 | 0.4569 times | Tue 07 July 2026 | 94.67 (-2.9%) | 95.48 | 92.92 - 96.06 | 0.9837 times | Mon 06 July 2026 | 97.50 (0.99%) | 98.00 | 97.00 - 100.19 | 0.5061 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 83.95 and 85.27
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 84.963333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.85 (-0.9%) | 85.42 | 84.36 - 85.68 | 0.4125 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.7823 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8317 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.9135 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9735 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7723 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3753 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.912 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.8039 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.2228 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3819 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 73.48 and 94.53
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.85 (-16.7%) | 101.53 | 83.15 - 104.20 | 0.6178 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8024 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8338 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8462 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0527 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1555 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0519 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8636 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0981 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.678 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4953 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 56.99 and 111.02
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 101.72666666667 |
| Yearly Target 4 | 120.3 |
| Yearly Target 5 | 155.76 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.85 (-7.26%) | 93.00 | 83.15 - 137.18 | 0.4619 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1782 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1499 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2136 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8551 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5793 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7843 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5376 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5653 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6747 times | Fri 30 December 2016 | 10.47 (0%) | 11.70 | 7.41 - 12.42 | 0.3873 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 83, while middle bands are at 90 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 92.15 |
| 20 day DMA | 96.95 |
| 35 day DMA | 101.33 |
| 50 day DMA | 104.07 |
| 100 day DMA | 109.68 |
| 150 day DMA | 109.31 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 89.09 | 90.82 |
| 12 day EMA | 91.76 | 93.02 | 94.37 |
| 20 day EMA | 95.14 | 96.22 | 97.33 |
| 35 day EMA | 99.72 | 100.6 | 101.48 |
| 50 day EMA | 103.77 | 104.54 | 105.31 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 89.14 | 91.22 |
| 12 day SMA | 92.15 | 93.19 | 94.54 |
| 20 day SMA | 96.95 | 98.04 | 99.04 |
| 35 day SMA | 101.33 | 102.07 | 102.69 |
| 50 day SMA | 104.07 | 104.85 | 105.43 |
| 100 day SMA | 109.68 | 110.02 | 110.37 |
| 150 day SMA | 109.31 | 109.35 | 109.38 |
| 200 day SMA | 104.24 | 104.25 | 104.25 |


