ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 82.2 and 84.12

Intraday Target 181.77
Intraday Target 282.63
Intraday Target 383.69
Intraday Target 484.55
Intraday Target 585.61

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.49 (-0.42%) 83.50 82.83 - 84.75 0.6741 times
Wed 28 October 2026 83.84 (1.74%) 83.26 82.20 - 83.88 0.7606 times
Tue 27 October 2026 82.41 (4.2%) 80.40 80.07 - 83.37 1.3368 times
Mon 26 October 2026 79.09 (0.62%) 78.56 77.27 - 79.77 0.6618 times
Fri 23 October 2026 78.60 (-0.44%) 78.43 76.92 - 79.06 1.2614 times
Thu 22 October 2026 78.95 (-3.74%) 81.26 78.26 - 81.26 1.2097 times
Wed 21 October 2026 82.02 (1.88%) 81.91 81.50 - 82.91 1.1241 times
Tue 20 October 2026 80.51 (-0.24%) 79.54 79.25 - 81.44 0.9732 times
Mon 19 October 2026 80.70 (-1.01%) 82.34 80.57 - 82.50 0.8081 times
Fri 16 October 2026 81.52 (-2.05%) 83.16 80.45 - 83.93 1.1903 times
Thu 15 October 2026 83.23 (2.16%) 79.70 78.55 - 83.69 2.2197 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 80.38 and 87.86

Weekly Target 174.36
Weekly Target 278.92
Weekly Target 381.836666666667
Weekly Target 486.4
Weekly Target 589.32

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.49 (6.22%) 78.56 77.27 - 84.75 0.6074 times
Fri 23 October 2026 78.60 (-3.58%) 82.34 76.92 - 82.91 0.9512 times
Fri 16 October 2026 81.52 (-7.43%) 86.67 78.55 - 88.00 1.3174 times
Fri 09 October 2026 88.06 (3.38%) 85.20 85.03 - 94.57 1.2489 times
Fri 02 October 2026 85.18 (-3.29%) 86.80 83.80 - 89.92 1.0129 times
Fri 25 September 2026 88.08 (-3.86%) 93.48 87.79 - 95.36 0.9098 times
Fri 18 September 2026 91.62 (-5.23%) 93.10 89.74 - 96.09 1.3254 times
Fri 11 September 2026 96.68 (-4.04%) 102.50 96.37 - 104.12 0.5879 times
Fri 04 September 2026 100.75 (0.74%) 99.60 94.69 - 101.69 0.868 times
Fri 28 August 2026 100.01 (-2.44%) 102.27 99.53 - 111.54 1.1712 times
Fri 21 August 2026 102.51 (4.88%) 97.87 93.91 - 102.82 0.8717 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 71.38 and 89.03

Monthly Target 167.34
Monthly Target 275.42
Monthly Target 384.993333333333
Monthly Target 493.07
Monthly Target 5102.64

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.49 (-3.67%) 88.38 76.92 - 94.57 1.0035 times
Wed 30 September 2026 86.67 (-12.24%) 96.00 85.68 - 104.12 0.8917 times
Mon 31 August 2026 98.76 (14.44%) 85.60 85.02 - 111.54 0.907 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.0542 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8585 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.892 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.9053 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.1262 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2362 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.1254 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.9239 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 50.08 and 110.34

Yearly Target 138.94
Yearly Target 261.21
Yearly Target 399.196666666667
Yearly Target 4121.47
Yearly Target 5159.46

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.49 (-8.74%) 93.00 76.92 - 137.18 0.6644 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1532 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1255 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.1878 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8157 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5458 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7677 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5262 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5533 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6604 times
Fri 30 December 2016 10.47 (0%) 9.47 7.41 - 10.89 0.2534 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 81.49
12 day DMA 81.32
20 day DMA 83.9
35 day DMA 86.73
50 day DMA 90.98
100 day DMA 93.56
150 day DMA 100.42
200 day DMA 104.46

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3281.7380.67
12 day EMA82.4782.2882
20 day EMA83.8783.9183.92
35 day EMA87.287.4287.63
50 day EMA90.690.8991.18

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4980.5880.21
12 day SMA81.3281.5481.73
20 day SMA83.984.0184.15
35 day SMA86.7387.1387.6
50 day SMA90.9891.2791.52
100 day SMA93.5693.7893.97
150 day SMA100.42100.56100.73
200 day SMA104.46104.59104.71

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top