ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 107.39 and 112.42

Intraday Target 1106.36
Intraday Target 2108.42
Intraday Target 3111.39
Intraday Target 4113.45
Intraday Target 5116.42

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.48 (-1.88%) 112.31 109.33 - 114.36 0.6672 times
Thu 02 April 2026 112.60 (1.32%) 106.75 106.01 - 112.74 0.6255 times
Wed 01 April 2026 111.13 (2.32%) 111.50 110.74 - 114.46 1.1157 times
Tue 31 March 2026 108.61 (5.63%) 104.78 104.05 - 109.23 1.5457 times
Mon 30 March 2026 102.82 (-1.07%) 103.90 101.28 - 106.29 0.6403 times
Fri 27 March 2026 103.93 (-0.71%) 104.85 101.38 - 106.49 0.7937 times
Thu 26 March 2026 104.67 (-3.99%) 107.52 104.29 - 108.60 0.9845 times
Wed 25 March 2026 109.02 (0.91%) 110.31 108.70 - 112.13 0.9751 times
Tue 24 March 2026 108.04 (2.34%) 104.42 102.89 - 108.28 1.129 times
Mon 23 March 2026 105.57 (3.88%) 102.50 102.00 - 106.69 1.5233 times
Fri 20 March 2026 101.63 (-4.65%) 106.40 100.11 - 107.35 1.0988 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 107.39 and 112.42

Weekly Target 1106.36
Weekly Target 2108.42
Weekly Target 3111.39
Weekly Target 4113.45
Weekly Target 5116.42

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.48 (-1.88%) 112.31 109.33 - 114.36 0.1291 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.7602 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 1.0464 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.7981 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.5212 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.5547 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 1.1561 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 1.06 times
Fri 13 February 2026 112.90 (0%) 113.25 109.80 - 115.17 0.4479 times
Fri 13 February 2026 112.90 (-0.64%) 114.27 109.80 - 121.76 1.5262 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 2.1232 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 104.02 and 112.47

Monthly Target 1101.87
Monthly Target 2106.17
Monthly Target 3110.31666666667
Monthly Target 4114.62
Monthly Target 5118.77

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.48 (1.72%) 111.50 106.01 - 114.46 0.0792 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.908 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0728 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.9073 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7705 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.9472 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5198 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.2897 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1136 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.3919 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.4311 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 101.65 and 146.01

Yearly Target 169.13
Yearly Target 289.81
Yearly Target 3113.49333333333
Yearly Target 4134.17
Yearly Target 5157.85

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.48 (20.76%) 93.00 92.82 - 137.18 0.2504 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.2126 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1886 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2392 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.9112 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.6299 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7862 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5389 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5667 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6763 times
Fri 30 December 2016 10.47 (0%) 12.00 7.41 - 13.59 0.5405 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.65 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 109.13
12 day DMA 107.09
20 day DMA 109.58
35 day DMA 113.18
50 day DMA 115.64
100 day DMA 105.35
150 day DMA 98.96
200 day DMA 92.83

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74109.37107.76
12 day EMA109.11108.86108.18
20 day EMA110.16110.13109.87
35 day EMA112.35112.46112.45
50 day EMA115.2115.39115.5

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.13107.82106.23
12 day SMA107.09107.18106.99
20 day SMA109.58109.76110.15
35 day SMA113.18113.35113.54
50 day SMA115.64115.87116.06
100 day SMA105.35105.16104.94
150 day SMA98.9698.7498.49
200 day SMA92.8392.6192.37

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top