ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 83.95 and 85.27

Intraday Target 183.64
Intraday Target 284.25
Intraday Target 384.963333333333
Intraday Target 485.57
Intraday Target 586.28

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 20 July 2026 84.85 (-0.9%) 85.42 84.36 - 85.68 1.432 times
Fri 17 July 2026 85.62 (-1.99%) 85.95 83.15 - 86.73 1.498 times
Thu 16 July 2026 87.36 (-3.98%) 90.61 86.44 - 90.61 1.0102 times
Wed 15 July 2026 90.98 (-0.63%) 92.57 89.32 - 93.19 1.0854 times
Tue 14 July 2026 91.56 (1.51%) 90.19 89.33 - 93.00 0.7979 times
Mon 13 July 2026 90.20 (-6.02%) 94.40 89.22 - 95.24 1.7955 times
Fri 10 July 2026 95.98 (0.24%) 96.18 95.07 - 97.74 0.4438 times
Thu 09 July 2026 95.75 (1.03%) 95.50 95.16 - 96.75 0.4966 times
Wed 08 July 2026 94.77 (0.11%) 94.50 91.60 - 94.94 0.4569 times
Tue 07 July 2026 94.67 (-2.9%) 95.48 92.92 - 96.06 0.9837 times
Mon 06 July 2026 97.50 (0.99%) 98.00 97.00 - 100.19 0.5061 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 83.95 and 85.27

Weekly Target 183.64
Weekly Target 284.25
Weekly Target 384.963333333333
Weekly Target 485.57
Weekly Target 586.28

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 20 July 2026 84.85 (-0.9%) 85.42 84.36 - 85.68 0.4125 times
Fri 17 July 2026 85.62 (-10.79%) 94.40 83.15 - 95.24 1.7823 times
Fri 10 July 2026 95.98 (-0.58%) 98.00 91.60 - 100.19 0.8317 times
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.9135 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.9735 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7723 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.3753 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.912 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.8039 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.2228 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.3819 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 73.48 and 94.53

Monthly Target 169.68
Monthly Target 277.27
Monthly Target 390.733333333333
Monthly Target 498.32
Monthly Target 5111.78

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 20 July 2026 84.85 (-16.7%) 101.53 83.15 - 104.20 0.6178 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8024 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8338 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8462 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0527 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1555 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0519 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8636 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0981 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.678 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.4953 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 56.99 and 111.02

Yearly Target 147.7
Yearly Target 266.27
Yearly Target 3101.72666666667
Yearly Target 4120.3
Yearly Target 5155.76

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 20 July 2026 84.85 (-7.26%) 93.00 83.15 - 137.18 0.4619 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1782 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1499 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2136 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8551 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5793 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7843 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5376 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5653 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6747 times
Fri 30 December 2016 10.47 (0%) 11.70 7.41 - 12.42 0.3873 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 83, while middle bands are at 90 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 88.07
12 day DMA 92.15
20 day DMA 96.95
35 day DMA 101.33
50 day DMA 104.07
100 day DMA 109.68
150 day DMA 109.31
200 day DMA 104.24

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6889.0990.82
12 day EMA91.7693.0294.37
20 day EMA95.1496.2297.33
35 day EMA99.72100.6101.48
50 day EMA103.77104.54105.31

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0789.1491.22
12 day SMA92.1593.1994.54
20 day SMA96.9598.0499.04
35 day SMA101.33102.07102.69
50 day SMA104.07104.85105.43
100 day SMA109.68110.02110.37
150 day SMA109.31109.35109.38
200 day SMA104.24104.25104.25

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top