ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCastle CCI-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CrownCastle

Strong intraday Stock price targets for CrownCastle are 1432.28 and 1457.73

Intraday Target 11428.03
Intraday Target 21436.52
Intraday Target 31453.4833333333
Intraday Target 41461.97
Intraday Target 51478.93

Daily price and volume Crown Castle

Date Closing Open Range Volume
Fri 31 July 2020 1445.00 (-3.5%) 1466.06 1445.00 - 1470.45 3.1952 times
Thu 30 July 2020 1497.43 (-2.14%) 1501.43 1471.30 - 1501.43 0.2014 times
Wed 29 July 2020 1530.14 (1.23%) 1535.17 1517.08 - 1540.64 1.5957 times
Tue 28 July 2020 1511.51 (2.82%) 1487.15 1484.76 - 1520.45 0.244 times
Mon 27 July 2020 1470.11 (0.15%) 1470.11 1470.11 - 1470.11 0.1317 times
Fri 24 July 2020 1467.98 (-0%) 1474.24 1467.98 - 1474.24 0.4357 times
Thu 23 July 2020 1468.00 (-0.77%) 1480.38 1465.98 - 1480.38 0.5964 times
Wed 22 July 2020 1479.36 (0.64%) 1479.62 1479.36 - 1485.73 0.2459 times
Tue 21 July 2020 1470.00 (-2.01%) 1472.21 1470.00 - 1472.21 0.9857 times
Mon 20 July 2020 1500.12 (0.82%) 1523.00 1500.12 - 1523.00 2.3683 times
Fri 17 July 2020 1487.98 (2.15%) 1545.79 1486.04 - 1545.79 0.1007 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI-A are 1397.18 and 1492.82

Weekly Target 11381.24
Weekly Target 21413.12
Weekly Target 31476.88
Weekly Target 41508.76
Weekly Target 51572.52

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Fri 31 July 2020 1445.00 (-1.57%) 1470.11 1445.00 - 1540.64 2.0957 times
Fri 24 July 2020 1467.98 (-1.34%) 1523.00 1465.98 - 1523.00 1.8084 times
Fri 17 July 2020 1487.98 (-2.83%) 1526.19 1453.41 - 1545.79 1.3737 times
Fri 10 July 2020 1531.29 (-0.12%) 1546.05 1487.79 - 1557.39 0.9806 times
Thu 02 July 2020 1533.10 (6.29%) 1444.84 1438.92 - 1533.10 0.7318 times
Fri 26 June 2020 1442.35 (-2.74%) 1488.54 1429.61 - 1488.54 0.412 times
Fri 19 June 2020 1483.01 (1.83%) 1484.04 1440.08 - 1508.95 0.6525 times
Fri 12 June 2020 1456.31 (-2.81%) 1512.48 1437.53 - 1546.75 0.7076 times
Fri 05 June 2020 1498.37 (-1.49%) 1513.91 1471.64 - 1548.46 0.9133 times
Fri 29 May 2020 1521.10 (11.05%) 1405.43 1405.09 - 1521.10 0.3243 times
Fri 22 May 2020 1369.75 (4.21%) 1356.11 1336.43 - 1382.95 0.8808 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI-A are 1388.81 and 1501.2

Monthly Target 11370.07
Monthly Target 21407.54
Monthly Target 31482.4633333333
Monthly Target 41519.93
Monthly Target 51594.85

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 31 July 2020 1445.00 (-2.71%) 1510.46 1445.00 - 1557.39 3.0735 times
Tue 30 June 2020 1485.29 (-2.35%) 1513.91 1429.61 - 1548.46 1.4707 times
Fri 29 May 2020 1521.10 (9.2%) 1379.87 1307.05 - 1521.10 1.0528 times
Thu 30 April 2020 1393.00 (11.44%) 1229.11 1222.91 - 1466.18 0.5951 times
Tue 31 March 2020 1250.00 (-1.93%) 1299.19 1049.69 - 1444.88 1.0613 times
Fri 28 February 2020 1274.59 (-4.23%) 1330.06 1262.03 - 1490.60 0.8429 times
Fri 31 January 2020 1330.84 (3.83%) 1279.94 1260.42 - 1344.87 0.5394 times
Tue 31 December 2019 1281.74 (6.17%) 1190.24 1190.24 - 1281.74 0.5024 times
Fri 29 November 2019 1207.21 (-3.09%) 1251.62 1182.23 - 1251.62 0.4531 times
Thu 31 October 2019 1245.69 (-1.31%) 1262.17 1207.95 - 1285.23 0.4087 times
Mon 30 September 2019 1262.17 (-3.31%) 1304.80 1250.95 - 1334.03 1.1625 times

 monthly chart CrownCastle

Yearly price and charts CrownCastle

Strong yearly Stock price targets for CrownCastle CCI-A are 1247.35 and 1755.05

Yearly Target 1842.99
Yearly Target 21144
Yearly Target 31350.6933333333
Yearly Target 41651.7
Yearly Target 51858.39

Yearly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 31 July 2020 1445.00 (12.74%) 1279.94 1049.69 - 1557.39 0.3512 times
Tue 31 December 2019 1281.74 (21.81%) 1041.37 1024.00 - 1334.03 0.378 times
Mon 31 December 2018 1052.25 (-5.76%) 1124.93 1007.84 - 1153.66 0.3266 times
Wed 27 December 2017 1116.52 (936.21%) 1068.40 1052.01 - 1160.00 0.3522 times
Mon 31 October 2016 107.75 (0%) 113.77 105.76 - 122.71 3.592 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1485.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Castle CCI-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crown Castle CCI-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crown Castle CCI-A looks bearish. It has broken an important moving average level of 1487.25 with high volumes

Munafa value: 5 as on Fri 31 July 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1497 and price is deviating by 30 points

Upper Bollinger band is at 1556 and lower is at 1437, while middle bands are at 1467 and 1526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCastle (CCI-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrownCastle in short term but the sell signal is initial and weak.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.33 and CrownCastle CCI-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI-A stock. Volume based technical analysis of CrownCastle CCI-A stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI-A

DMA (daily moving average) of Crown Castle CCI-A

DMA period DMA value
5 day DMA 1490.84
12 day DMA 1482.03
20 day DMA 1496.01
35 day DMA 1489.32
50 day DMA 1486.07
100 day DMA 1412.13
150 day DMA 1391.72
200 day DMA 1350.04

EMA (exponential moving average) of Crown Castle CCI-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.351499.521500.57
12 day EMA1485.971493.421492.69
20 day EMA1486.651491.031490.36
35 day EMA1481.411483.551482.73
50 day EMA1475.011476.231475.36

SMA (simple moving average) of Crown Castle CCI-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.841495.431489.55
12 day SMA1482.031485.341484.7
20 day SMA1496.011500.421502.2
35 day SMA1489.321489.111490.29
50 day SMA1486.071484.131481.16
100 day SMA1412.131411.921411.38
150 day SMA1391.721390.531389.07
200 day SMA1350.041348.951347.66

Videos related to: CrownCastle CCI-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top