PVM Price Volume Measure charts Crown Castle International Cor CCI-A share NYSE Stock Exchange

Stock CCI-A - Share Crown Castle International Cor trades in NYSE

Daily Support: 1432.28
Daily Resistance: 1457.73
5 Day Moving Average is 1490.84
20 Day Moving Average is 1496.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2020	-3.5%	1466.06	1445.00	1470.45	1445.00	1189.89%
Thu 30 Jul 2020	-2.14%	1501.43	1497.43	1501.43	1471.30	-18.7%
Wed 29 Jul 2020	1.23%	1535.17	1530.14	1540.64	1517.08	544.16%
Tue 28 Jul 2020	2.82%	1487.15	1511.51	1520.45	1484.76	-1.5%
Mon 27 Jul 2020	0.15%	1470.11	1470.11	1470.11	1470.11	-46.84%
Fri 24 Jul 2020	-0%	1474.24	1467.98	1474.24	1467.98	75.89%
Thu 23 Jul 2020	-0.77%	1480.38	1468.00	1480.38	1465.98	140.78%
Wed 22 Jul 2020	0.64%	1479.62	1479.36	1485.73	1479.36	-0.72%
Tue 21 Jul 2020	-2.01%	1472.21	1470.00	1472.21	1470.00	297.91%
Mon 20 Jul 2020	0.82%	1523.00	1500.12	1523.00	1500.12	856.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Crown Castle International Cor CCI-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!