CrownCastle CCI-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CCI-A
- CCI-A Experts view
- Tomorrow's Movement CCI-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 1432.28 and 1457.73
| Intraday Target 1 | 1428.03 |
| Intraday Target 2 | 1436.52 |
| Intraday Target 3 | 1453.4833333333 |
| Intraday Target 4 | 1461.97 |
| Intraday Target 5 | 1478.93 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 1445.00 (-3.5%) | 1466.06 | 1445.00 - 1470.45 | 3.1952 times | Thu 30 July 2020 | 1497.43 (-2.14%) | 1501.43 | 1471.30 - 1501.43 | 0.2014 times | Wed 29 July 2020 | 1530.14 (1.23%) | 1535.17 | 1517.08 - 1540.64 | 1.5957 times | Tue 28 July 2020 | 1511.51 (2.82%) | 1487.15 | 1484.76 - 1520.45 | 0.244 times | Mon 27 July 2020 | 1470.11 (0.15%) | 1470.11 | 1470.11 - 1470.11 | 0.1317 times | Fri 24 July 2020 | 1467.98 (-0%) | 1474.24 | 1467.98 - 1474.24 | 0.4357 times | Thu 23 July 2020 | 1468.00 (-0.77%) | 1480.38 | 1465.98 - 1480.38 | 0.5964 times | Wed 22 July 2020 | 1479.36 (0.64%) | 1479.62 | 1479.36 - 1485.73 | 0.2459 times | Tue 21 July 2020 | 1470.00 (-2.01%) | 1472.21 | 1470.00 - 1472.21 | 0.9857 times | Mon 20 July 2020 | 1500.12 (0.82%) | 1523.00 | 1500.12 - 1523.00 | 2.3683 times | Fri 17 July 2020 | 1487.98 (2.15%) | 1545.79 | 1486.04 - 1545.79 | 0.1007 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI-A are 1397.18 and 1492.82
| Weekly Target 1 | 1381.24 |
| Weekly Target 2 | 1413.12 |
| Weekly Target 3 | 1476.88 |
| Weekly Target 4 | 1508.76 |
| Weekly Target 5 | 1572.52 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 1445.00 (-1.57%) | 1470.11 | 1445.00 - 1540.64 | 2.0957 times | Fri 24 July 2020 | 1467.98 (-1.34%) | 1523.00 | 1465.98 - 1523.00 | 1.8084 times | Fri 17 July 2020 | 1487.98 (-2.83%) | 1526.19 | 1453.41 - 1545.79 | 1.3737 times | Fri 10 July 2020 | 1531.29 (-0.12%) | 1546.05 | 1487.79 - 1557.39 | 0.9806 times | Thu 02 July 2020 | 1533.10 (6.29%) | 1444.84 | 1438.92 - 1533.10 | 0.7318 times | Fri 26 June 2020 | 1442.35 (-2.74%) | 1488.54 | 1429.61 - 1488.54 | 0.412 times | Fri 19 June 2020 | 1483.01 (1.83%) | 1484.04 | 1440.08 - 1508.95 | 0.6525 times | Fri 12 June 2020 | 1456.31 (-2.81%) | 1512.48 | 1437.53 - 1546.75 | 0.7076 times | Fri 05 June 2020 | 1498.37 (-1.49%) | 1513.91 | 1471.64 - 1548.46 | 0.9133 times | Fri 29 May 2020 | 1521.10 (11.05%) | 1405.43 | 1405.09 - 1521.10 | 0.3243 times | Fri 22 May 2020 | 1369.75 (4.21%) | 1356.11 | 1336.43 - 1382.95 | 0.8808 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI-A are 1388.81 and 1501.2
| Monthly Target 1 | 1370.07 |
| Monthly Target 2 | 1407.54 |
| Monthly Target 3 | 1482.4633333333 |
| Monthly Target 4 | 1519.93 |
| Monthly Target 5 | 1594.85 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 1445.00 (-2.71%) | 1510.46 | 1445.00 - 1557.39 | 3.0735 times | Tue 30 June 2020 | 1485.29 (-2.35%) | 1513.91 | 1429.61 - 1548.46 | 1.4707 times | Fri 29 May 2020 | 1521.10 (9.2%) | 1379.87 | 1307.05 - 1521.10 | 1.0528 times | Thu 30 April 2020 | 1393.00 (11.44%) | 1229.11 | 1222.91 - 1466.18 | 0.5951 times | Tue 31 March 2020 | 1250.00 (-1.93%) | 1299.19 | 1049.69 - 1444.88 | 1.0613 times | Fri 28 February 2020 | 1274.59 (-4.23%) | 1330.06 | 1262.03 - 1490.60 | 0.8429 times | Fri 31 January 2020 | 1330.84 (3.83%) | 1279.94 | 1260.42 - 1344.87 | 0.5394 times | Tue 31 December 2019 | 1281.74 (6.17%) | 1190.24 | 1190.24 - 1281.74 | 0.5024 times | Fri 29 November 2019 | 1207.21 (-3.09%) | 1251.62 | 1182.23 - 1251.62 | 0.4531 times | Thu 31 October 2019 | 1245.69 (-1.31%) | 1262.17 | 1207.95 - 1285.23 | 0.4087 times | Mon 30 September 2019 | 1262.17 (-3.31%) | 1304.80 | 1250.95 - 1334.03 | 1.1625 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI-A are 1247.35 and 1755.05
| Yearly Target 1 | 842.99 |
| Yearly Target 2 | 1144 |
| Yearly Target 3 | 1350.6933333333 |
| Yearly Target 4 | 1651.7 |
| Yearly Target 5 | 1858.39 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 1445.00 (12.74%) | 1279.94 | 1049.69 - 1557.39 | 0.3512 times | Tue 31 December 2019 | 1281.74 (21.81%) | 1041.37 | 1024.00 - 1334.03 | 0.378 times | Mon 31 December 2018 | 1052.25 (-5.76%) | 1124.93 | 1007.84 - 1153.66 | 0.3266 times | Wed 27 December 2017 | 1116.52 (936.21%) | 1068.40 | 1052.01 - 1160.00 | 0.3522 times | Mon 31 October 2016 | 107.75 (0%) | 113.77 | 105.76 - 122.71 | 3.592 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1485.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crown Castle CCI-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crown Castle CCI-A looks bearish. It has broken an important moving average level of 1487.25 with high volumes
Munafa value: 5 as on Fri 31 July 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 30 points
Upper Bollinger band is at 1556 and lower is at 1437, while middle bands are at 1467 and 1526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term but the sell signal is initial and weak.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.33 and CrownCastle CCI-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI-A stock. Volume based technical analysis of CrownCastle CCI-A stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI-A
DMA (daily moving average) of Crown Castle CCI-A
| DMA period | DMA value |
| 5 day DMA | 1490.84 |
| 12 day DMA | 1482.03 |
| 20 day DMA | 1496.01 |
| 35 day DMA | 1489.32 |
| 50 day DMA | 1486.07 |
| 100 day DMA | 1412.13 |
| 150 day DMA | 1391.72 |
| 200 day DMA | 1350.04 |
EMA (exponential moving average) of Crown Castle CCI-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.35 | 1499.52 | 1500.57 |
| 12 day EMA | 1485.97 | 1493.42 | 1492.69 |
| 20 day EMA | 1486.65 | 1491.03 | 1490.36 |
| 35 day EMA | 1481.41 | 1483.55 | 1482.73 |
| 50 day EMA | 1475.01 | 1476.23 | 1475.36 |
SMA (simple moving average) of Crown Castle CCI-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.84 | 1495.43 | 1489.55 |
| 12 day SMA | 1482.03 | 1485.34 | 1484.7 |
| 20 day SMA | 1496.01 | 1500.42 | 1502.2 |
| 35 day SMA | 1489.32 | 1489.11 | 1490.29 |
| 50 day SMA | 1486.07 | 1484.13 | 1481.16 |
| 100 day SMA | 1412.13 | 1411.92 | 1411.38 |
| 150 day SMA | 1391.72 | 1390.53 | 1389.07 |
| 200 day SMA | 1350.04 | 1348.95 | 1347.66 |


