CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 57.5 and 58.7
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 58.43 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.63 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 September 2021 | 58.31 (0.07%) | 58.68 | 57.89 - 59.09 | 1.0909 times | Thu 09 September 2021 | 58.27 (-2.7%) | 59.34 | 58.18 - 59.75 | 1.0365 times | Wed 08 September 2021 | 59.89 (0.02%) | 59.93 | 58.97 - 60.30 | 1.0493 times | Tue 07 September 2021 | 59.88 (-1.93%) | 60.49 | 59.81 - 61.02 | 1.1016 times | Fri 03 September 2021 | 61.06 (0%) | 60.12 | 59.75 - 61.26 | 0.7345 times | Fri 03 September 2021 | 61.06 (1.34%) | 60.12 | 59.75 - 61.26 | 0.7345 times | Thu 02 September 2021 | 60.25 (3.77%) | 58.15 | 58.07 - 60.64 | 1.1927 times | Wed 01 September 2021 | 58.06 (0.55%) | 58.17 | 57.64 - 58.39 | 0.9227 times | Tue 31 August 2021 | 57.74 (-1.25%) | 58.20 | 57.58 - 58.65 | 1.195 times | Mon 30 August 2021 | 58.47 (0.62%) | 58.28 | 57.74 - 58.62 | 0.9421 times | Fri 27 August 2021 | 58.11 (0.75%) | 57.78 | 57.37 - 58.40 | 0.7607 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 56.54 and 59.67
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 September 2021 | 58.31 (-4.5%) | 60.49 | 57.89 - 61.02 | 1.3544 times | Fri 03 September 2021 | 61.06 (0%) | 60.12 | 59.75 - 61.26 | 0.2325 times | Fri 03 September 2021 | 61.06 (5.08%) | 58.28 | 57.58 - 61.26 | 1.5787 times | Fri 27 August 2021 | 58.11 (2.41%) | 57.09 | 56.75 - 58.67 | 1.2705 times | Fri 20 August 2021 | 56.74 (-5.86%) | 59.95 | 56.55 - 60.58 | 1.2143 times | Fri 13 August 2021 | 60.27 (-2.11%) | 61.69 | 60.17 - 62.51 | 0.8123 times | Fri 06 August 2021 | 61.57 (-0.79%) | 62.48 | 60.68 - 62.65 | 0.8138 times | Fri 30 July 2021 | 62.06 (1.17%) | 61.00 | 60.68 - 62.42 | 0.6258 times | Fri 23 July 2021 | 61.34 (1.07%) | 59.84 | 57.22 - 61.71 | 1.2037 times | Fri 16 July 2021 | 60.69 (-1.14%) | 61.25 | 60.36 - 62.67 | 0.8941 times | Fri 09 July 2021 | 61.39 (3.25%) | 59.61 | 59.43 - 61.54 | 1.0734 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 57.98 and 61.6
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 September 2021 | 58.31 (0.99%) | 58.17 | 57.64 - 61.26 | 0.5082 times | Tue 31 August 2021 | 57.74 (-6.96%) | 62.48 | 56.55 - 62.65 | 0.9774 times | Fri 30 July 2021 | 62.06 (4.62%) | 59.54 | 57.22 - 62.67 | 0.9228 times | Wed 30 June 2021 | 59.32 (-1.98%) | 60.76 | 58.25 - 63.04 | 1.126 times | Fri 28 May 2021 | 60.52 (6.51%) | 57.01 | 53.83 - 61.95 | 1.1794 times | Fri 30 April 2021 | 56.82 (8.93%) | 52.20 | 51.00 - 57.38 | 0.7731 times | Wed 31 March 2021 | 52.16 (2.37%) | 51.66 | 50.15 - 54.55 | 1.0242 times | Fri 26 February 2021 | 50.95 (9.64%) | 47.01 | 46.59 - 54.08 | 0.9366 times | Fri 29 January 2021 | 46.47 (-6.74%) | 49.69 | 44.33 - 51.68 | 1.2859 times | Thu 31 December 2020 | 49.83 (11.53%) | 45.40 | 44.32 - 49.98 | 1.2664 times | Mon 30 November 2020 | 44.68 (25.12%) | 36.34 | 34.02 - 45.11 | 2.4457 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 51.32 and 70.03
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 55.226666666667 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 73.94 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 September 2021 | 58.31 (17.02%) | 49.69 | 44.33 - 63.04 | 0.762 times | Thu 31 December 2020 | 49.83 (-2.06%) | 50.99 | 28.35 - 57.11 | 1.8046 times | Tue 31 December 2019 | 50.88 (10.97%) | 45.22 | 44.44 - 58.94 | 1.2169 times | Mon 31 December 2018 | 45.85 (0%) | 47.20 | 45.20 - 49.43 | 0.2165 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.41
Munafa value: 29 as on Fri 10 September 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.68 |
| 35 day DMA | 59.86 |
| 50 day DMA | 60.1 |
| 100 day DMA | 59.95 |
| 150 day DMA | 57.6 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.4 | 59.96 |
| 12 day EMA | 59.15 | 59.3 | 59.49 |
| 20 day EMA | 59.26 | 59.36 | 59.47 |
| 35 day EMA | 59.47 | 59.54 | 59.62 |
| 50 day EMA | 59.96 | 60.03 | 60.1 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 60.03 | 60.43 |
| 12 day SMA | 59.07 | 59.06 | 59.07 |
| 20 day SMA | 58.68 | 58.78 | 58.91 |
| 35 day SMA | 59.86 | 59.95 | 60.01 |
| 50 day SMA | 60.1 | 60.13 | 60.16 |
| 100 day SMA | 59.95 | 59.93 | 59.91 |
| 150 day SMA | 57.6 | 57.55 | 57.5 |
| 200 day SMA | 55.23 | 55.16 | 55.09 |


