ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 57.5 and 58.7

Intraday Target 157.23
Intraday Target 257.77
Intraday Target 358.43
Intraday Target 458.97
Intraday Target 559.63

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 10 September 2021 58.31 (0.07%) 58.68 57.89 - 59.09 1.0909 times
Thu 09 September 2021 58.27 (-2.7%) 59.34 58.18 - 59.75 1.0365 times
Wed 08 September 2021 59.89 (0.02%) 59.93 58.97 - 60.30 1.0493 times
Tue 07 September 2021 59.88 (-1.93%) 60.49 59.81 - 61.02 1.1016 times
Fri 03 September 2021 61.06 (0%) 60.12 59.75 - 61.26 0.7345 times
Fri 03 September 2021 61.06 (1.34%) 60.12 59.75 - 61.26 0.7345 times
Thu 02 September 2021 60.25 (3.77%) 58.15 58.07 - 60.64 1.1927 times
Wed 01 September 2021 58.06 (0.55%) 58.17 57.64 - 58.39 0.9227 times
Tue 31 August 2021 57.74 (-1.25%) 58.20 57.58 - 58.65 1.195 times
Mon 30 August 2021 58.47 (0.62%) 58.28 57.74 - 58.62 0.9421 times
Fri 27 August 2021 58.11 (0.75%) 57.78 57.37 - 58.40 0.7607 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 56.54 and 59.67

Weekly Target 155.94
Weekly Target 257.13
Weekly Target 359.073333333333
Weekly Target 460.26
Weekly Target 562.2

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 10 September 2021 58.31 (-4.5%) 60.49 57.89 - 61.02 1.3544 times
Fri 03 September 2021 61.06 (0%) 60.12 59.75 - 61.26 0.2325 times
Fri 03 September 2021 61.06 (5.08%) 58.28 57.58 - 61.26 1.5787 times
Fri 27 August 2021 58.11 (2.41%) 57.09 56.75 - 58.67 1.2705 times
Fri 20 August 2021 56.74 (-5.86%) 59.95 56.55 - 60.58 1.2143 times
Fri 13 August 2021 60.27 (-2.11%) 61.69 60.17 - 62.51 0.8123 times
Fri 06 August 2021 61.57 (-0.79%) 62.48 60.68 - 62.65 0.8138 times
Fri 30 July 2021 62.06 (1.17%) 61.00 60.68 - 62.42 0.6258 times
Fri 23 July 2021 61.34 (1.07%) 59.84 57.22 - 61.71 1.2037 times
Fri 16 July 2021 60.69 (-1.14%) 61.25 60.36 - 62.67 0.8941 times
Fri 09 July 2021 61.39 (3.25%) 59.61 59.43 - 61.54 1.0734 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 57.98 and 61.6

Monthly Target 155.45
Monthly Target 256.88
Monthly Target 359.07
Monthly Target 460.5
Monthly Target 562.69

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 10 September 2021 58.31 (0.99%) 58.17 57.64 - 61.26 0.5082 times
Tue 31 August 2021 57.74 (-6.96%) 62.48 56.55 - 62.65 0.9774 times
Fri 30 July 2021 62.06 (4.62%) 59.54 57.22 - 62.67 0.9228 times
Wed 30 June 2021 59.32 (-1.98%) 60.76 58.25 - 63.04 1.126 times
Fri 28 May 2021 60.52 (6.51%) 57.01 53.83 - 61.95 1.1794 times
Fri 30 April 2021 56.82 (8.93%) 52.20 51.00 - 57.38 0.7731 times
Wed 31 March 2021 52.16 (2.37%) 51.66 50.15 - 54.55 1.0242 times
Fri 26 February 2021 50.95 (9.64%) 47.01 46.59 - 54.08 0.9366 times
Fri 29 January 2021 46.47 (-6.74%) 49.69 44.33 - 51.68 1.2859 times
Thu 31 December 2020 49.83 (11.53%) 45.40 44.32 - 49.98 1.2664 times
Mon 30 November 2020 44.68 (25.12%) 36.34 34.02 - 45.11 2.4457 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 51.32 and 70.03

Yearly Target 136.52
Yearly Target 247.41
Yearly Target 355.226666666667
Yearly Target 466.12
Yearly Target 573.94

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 10 September 2021 58.31 (17.02%) 49.69 44.33 - 63.04 0.762 times
Thu 31 December 2020 49.83 (-2.06%) 50.99 28.35 - 57.11 1.8046 times
Tue 31 December 2019 50.88 (10.97%) 45.22 44.44 - 58.94 1.2169 times
Mon 31 December 2018 45.85 (0%) 47.20 45.20 - 49.43 0.2165 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.41

Munafa value: 29 as on Fri 10 September 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 59.48
12 day DMA 59.07
20 day DMA 58.68
35 day DMA 59.86
50 day DMA 60.1
100 day DMA 59.95
150 day DMA 57.6
200 day DMA 55.23

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0459.459.96
12 day EMA59.1559.359.49
20 day EMA59.2659.3659.47
35 day EMA59.4759.5459.62
50 day EMA59.9660.0360.1

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4860.0360.43
12 day SMA59.0759.0659.07
20 day SMA58.6858.7858.91
35 day SMA59.8659.9560.01
50 day SMA60.160.1360.16
100 day SMA59.9559.9359.91
150 day SMA57.657.5557.5
200 day SMA55.2355.1655.09

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top