Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 18.21 and 19.35
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.63 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.50 (4.46%) | 17.92 | 17.92 - 19.06 | 0.9344 times | Fri 20 March 2026 | 17.71 (-6.4%) | 18.90 | 17.59 - 19.02 | 0.7383 times | Thu 19 March 2026 | 18.92 (-0.37%) | 18.70 | 17.99 - 19.54 | 0.5004 times | Tue 17 March 2026 | 18.99 (7.65%) | 17.88 | 17.80 - 20.08 | 1.8237 times | Mon 16 March 2026 | 17.64 (0.4%) | 17.72 | 17.37 - 18.08 | 0.9224 times | Fri 13 March 2026 | 17.57 (-0.73%) | 17.69 | 17.04 - 18.31 | 1.2315 times | Thu 12 March 2026 | 17.70 (-1.06%) | 17.68 | 17.21 - 18.13 | 0.7836 times | Wed 11 March 2026 | 17.89 (0.51%) | 17.84 | 17.48 - 18.17 | 0.7874 times | Tue 10 March 2026 | 17.80 (2.18%) | 17.33 | 17.08 - 18.38 | 0.8739 times | Mon 09 March 2026 | 17.42 (6.15%) | 16.10 | 15.48 - 17.45 | 1.4044 times | Fri 06 March 2026 | 16.41 (-2.03%) | 16.43 | 16.12 - 16.76 | 0.8646 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 18.21 and 19.35
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.50 (4.46%) | 17.92 | 17.92 - 19.06 | 0.2219 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9462 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2065 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.1763 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.1943 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.6809 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1825 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.3916 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.2286 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.7713 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.7221 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 16.99 and 21.59
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.50 (1.43%) | 17.78 | 15.48 - 20.08 | 0.744 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.1897 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8032 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.6968 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8478 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7774 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9722 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2205 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3164 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4321 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3231 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 15.17 and 25.19
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 17.393333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.50 (56.91%) | 11.95 | 11.83 - 21.85 | 0.3929 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6836 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.845 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6799 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8912 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7262 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1336 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3227 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8923 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4325 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9403 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.41 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.14 | 18.35 |
| 12 day EMA | 18.05 | 17.97 | 18.02 |
| 20 day EMA | 17.98 | 17.92 | 17.94 |
| 35 day EMA | 17.45 | 17.39 | 17.37 |
| 50 day EMA | 17.15 | 17.1 | 17.07 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.17 | 18.16 |
| 12 day SMA | 17.78 | 17.69 | 17.62 |
| 20 day SMA | 17.78 | 17.71 | 17.84 |
| 35 day SMA | 18.31 | 18.21 | 18.14 |
| 50 day SMA | 17.41 | 17.32 | 17.23 |
| 100 day SMA | 14.87 | 14.83 | 14.79 |
| 150 day SMA | 15.03 | 15 | 14.97 |
| 200 day SMA | 14.34 | 14.3 | 14.26 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
