Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 14.19 and 14.82
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.646666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.28 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.69 (-0.2%) | 14.91 | 14.31 - 14.94 | 0.9822 times | Mon 12 January 2026 | 14.72 (2.87%) | 14.19 | 14.15 - 14.86 | 1.35 times | Fri 09 January 2026 | 14.31 (3.32%) | 14.00 | 13.49 - 14.38 | 0.9221 times | Thu 08 January 2026 | 13.85 (5.97%) | 12.86 | 12.80 - 13.94 | 1.1822 times | Wed 07 January 2026 | 13.07 (-1.58%) | 13.20 | 12.74 - 13.30 | 0.7279 times | Tue 06 January 2026 | 13.28 (4.24%) | 12.73 | 12.69 - 13.31 | 1.1703 times | Mon 05 January 2026 | 12.74 (4%) | 12.31 | 12.27 - 12.88 | 1.1359 times | Fri 02 January 2026 | 12.25 (3.9%) | 11.95 | 11.83 - 12.39 | 1.0666 times | Wed 31 December 2025 | 11.79 (-1.42%) | 11.82 | 11.68 - 11.98 | 0.7606 times | Mon 29 December 2025 | 11.96 (0%) | 11.90 | 11.73 - 12.00 | 0.7023 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.7023 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 14.42 and 15.21
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.69 (2.66%) | 14.19 | 14.15 - 14.94 | 0.6389 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.4077 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.693 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1924 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.6688 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.4297 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.2186 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 1.1586 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 1.0939 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.4985 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.4979 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.26 and 16.37
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.69 (24.6%) | 11.95 | 11.83 - 14.94 | 0.3297 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7146 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8695 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7973 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9972 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2518 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3501 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4688 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.357 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8638 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.2107 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.26 and 16.37
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.69 (24.6%) | 11.95 | 11.83 - 14.94 | 0.0478 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.7441 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8754 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.7043 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.9232 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7523 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1743 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3703 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.9244 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.484 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9741 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.39 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.92 | 13.52 |
| 12 day EMA | 13.42 | 13.19 | 12.91 |
| 20 day EMA | 13.04 | 12.87 | 12.67 |
| 35 day EMA | 12.75 | 12.64 | 12.52 |
| 50 day EMA | 12.69 | 12.61 | 12.52 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.85 | 13.45 |
| 12 day SMA | 13.06 | 12.84 | 12.59 |
| 20 day SMA | 12.56 | 12.47 | 12.4 |
| 35 day SMA | 12.54 | 12.42 | 12.31 |
| 50 day SMA | 12.39 | 12.36 | 12.34 |
| 100 day SMA | 13.83 | 13.83 | 13.83 |
| 150 day SMA | 13.41 | 13.38 | 13.34 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
