ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 20.5 and 22.5

Intraday Target 120.11
Intraday Target 220.89
Intraday Target 322.11
Intraday Target 422.89
Intraday Target 524.11

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 16 June 2026 21.67 (-3.39%) 22.51 21.33 - 23.33 1.2236 times
Mon 15 June 2026 22.43 (1.95%) 22.28 22.00 - 22.69 1.1413 times
Fri 12 June 2026 22.00 (2.23%) 21.68 21.55 - 22.35 0.626 times
Thu 11 June 2026 21.52 (5.96%) 20.78 20.77 - 21.73 0.8005 times
Wed 10 June 2026 20.31 (0.45%) 20.06 20.02 - 20.70 0.964 times
Tue 09 June 2026 20.22 (-3.07%) 21.07 19.73 - 21.26 1.968 times
Mon 08 June 2026 20.86 (1.76%) 21.05 20.35 - 21.05 0.6012 times
Fri 05 June 2026 20.50 (-5.4%) 21.37 20.35 - 21.50 1.1178 times
Thu 04 June 2026 21.67 (-4.16%) 22.42 21.34 - 22.73 0.7858 times
Wed 03 June 2026 22.61 (-2.75%) 23.19 22.60 - 23.37 0.7719 times
Tue 02 June 2026 23.25 (4.17%) 22.61 22.58 - 23.93 0.9482 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 20.5 and 22.5

Weekly Target 120.11
Weekly Target 220.89
Weekly Target 322.11
Weekly Target 422.89
Weekly Target 524.11

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 16 June 2026 21.67 (-1.5%) 22.28 21.33 - 23.33 0.4075 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.8546 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.832 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6512 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.285 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.3376 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.8244 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.966 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 1.1103 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.7314 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.2218 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 18.6 and 22.8

Monthly Target 117.58
Monthly Target 219.62
Monthly Target 321.776666666667
Monthly Target 423.82
Monthly Target 525.98

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 16 June 2026 21.67 (-2.21%) 22.20 19.73 - 23.93 0.4305 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.0928 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8732 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2439 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4117 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9847 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8218 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0394 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.91 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.192 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.4439 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 16.75 and 33.59

Yearly Target 13.88
Yearly Target 212.78
Yearly Target 320.723333333333
Yearly Target 429.62
Yearly Target 537.56

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 16 June 2026 21.67 (83.8%) 11.95 11.83 - 28.67 0.692 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.6222 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.815 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6486 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8411 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.7005 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.1097 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2949 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8735 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.4024 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.9206 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.61
20 day DMA 21.78
35 day DMA 23.22
50 day DMA 23.31
100 day DMA 20.87
150 day DMA 18.14
200 day DMA 17.38

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7121.35
12 day EMA21.7321.7421.61
20 day EMA22.0222.0622.02
35 day EMA22.4222.4622.46
50 day EMA2323.0523.08

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.320.98
12 day SMA21.6121.6521.68
20 day SMA21.7821.8521.88
35 day SMA23.2223.3623.48
50 day SMA23.3123.3123.29
100 day SMA20.8720.8120.74
150 day SMA18.1418.0818.01
200 day SMA17.3817.3517.31

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top