ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 14.33 and 14.78
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.88 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.46 (1.83%) | 14.27 | 14.19 - 14.64 | 0.9431 times | Thu 24 September 2026 | 14.20 (-3.66%) | 14.66 | 13.98 - 14.68 | 0.7829 times | Wed 23 September 2026 | 14.74 (-1.6%) | 14.93 | 14.64 - 14.94 | 0.5623 times | Tue 22 September 2026 | 14.98 (3.1%) | 14.63 | 14.57 - 15.10 | 0.9696 times | Mon 21 September 2026 | 14.53 (1.32%) | 14.63 | 14.34 - 14.68 | 0.6826 times | Fri 18 September 2026 | 14.34 (-0.69%) | 14.42 | 14.15 - 14.42 | 1.4809 times | Thu 17 September 2026 | 14.44 (0.14%) | 14.74 | 14.39 - 14.77 | 1.0614 times | Wed 16 September 2026 | 14.42 (-1.77%) | 14.86 | 14.11 - 14.91 | 1.1418 times | Tue 15 September 2026 | 14.68 (0.69%) | 14.50 | 14.35 - 14.85 | 1.4857 times | Mon 14 September 2026 | 14.58 (-2.99%) | 14.75 | 14.53 - 14.90 | 0.8898 times | Fri 11 September 2026 | 15.03 (-0.27%) | 15.22 | 14.98 - 15.28 | 0.6301 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.66 and 14.78
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.46 (0.84%) | 14.63 | 13.98 - 15.10 | 0.7127 times | Fri 18 September 2026 | 14.34 (-4.59%) | 14.75 | 14.11 - 14.91 | 1.0959 times | Fri 11 September 2026 | 15.03 (-1.76%) | 15.29 | 14.98 - 15.62 | 0.6562 times | Fri 04 September 2026 | 15.30 (-2.05%) | 15.79 | 14.97 - 15.96 | 0.8588 times | Fri 28 August 2026 | 15.62 (-2.19%) | 15.90 | 15.17 - 16.22 | 0.6784 times | Fri 21 August 2026 | 15.97 (0.76%) | 15.87 | 15.04 - 16.31 | 0.6716 times | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.565 times | Fri 07 August 2026 | 15.75 (-5.18%) | 16.78 | 14.58 - 17.97 | 1.9857 times | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 0.9454 times | Fri 24 July 2026 | 17.22 (-1.71%) | 17.45 | 17.06 - 18.73 | 0.8302 times | Fri 17 July 2026 | 17.52 (-1.68%) | 17.82 | 17.01 - 19.22 | 1.0364 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.23 and 15.21
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.46 (-7.07%) | 15.36 | 13.98 - 15.96 | 0.6073 times | Mon 31 August 2026 | 15.56 (-6.32%) | 16.78 | 14.46 - 17.97 | 0.9875 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.7854 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9808 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1286 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.9019 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2847 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.458 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.017 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8488 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0735 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.15 and 29.99
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.46 (22.65%) | 11.95 | 11.83 - 28.67 | 0.9839 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.5713 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.7895 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6283 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8147 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6785 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0749 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2543 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8462 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3584 times | Fri 30 December 2016 | 22.09 (0%) | 9.13 | 8.55 - 27.29 | 0.6624 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.73 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.53 | 14.7 |
| 12 day EMA | 14.68 | 14.72 | 14.82 |
| 20 day EMA | 14.9 | 14.95 | 15.03 |
| 35 day EMA | 15.36 | 15.41 | 15.48 |
| 50 day EMA | 15.81 | 15.86 | 15.93 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.56 | 14.61 |
| 12 day SMA | 14.62 | 14.67 | 14.78 |
| 20 day SMA | 14.94 | 15.01 | 15.09 |
| 35 day SMA | 15.19 | 15.21 | 15.22 |
| 50 day SMA | 15.73 | 15.78 | 15.87 |
| 100 day SMA | 18.57 | 18.69 | 18.83 |
| 150 day SMA | 19.39 | 19.43 | 19.47 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |


