ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 11.34 and 11.83
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.23 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.61 (-0.68%) | 11.72 | 11.56 - 12.05 | 1.0186 times | Tue 16 December 2025 | 11.69 (-0.76%) | 11.79 | 11.55 - 11.95 | 0.8516 times | Mon 15 December 2025 | 11.78 (-9.03%) | 13.08 | 11.77 - 13.08 | 1.4488 times | Fri 12 December 2025 | 12.95 (-1.52%) | 13.20 | 12.88 - 13.40 | 0.5778 times | Thu 11 December 2025 | 13.15 (0.69%) | 13.03 | 13.02 - 13.42 | 0.6762 times | Wed 10 December 2025 | 13.06 (5.32%) | 12.44 | 12.30 - 13.24 | 1.3592 times | Tue 09 December 2025 | 12.40 (1.64%) | 12.28 | 12.25 - 13.13 | 1.1968 times | Mon 08 December 2025 | 12.20 (-3.94%) | 12.72 | 12.09 - 12.89 | 0.9443 times | Fri 05 December 2025 | 12.70 (1.28%) | 12.54 | 12.50 - 13.38 | 0.9995 times | Thu 04 December 2025 | 12.54 (-3.24%) | 12.95 | 12.45 - 13.06 | 0.9271 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.71 | 12.62 - 12.99 | 0.5881 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 10.82 and 12.35
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.61 (-10.35%) | 13.08 | 11.55 - 13.08 | 0.7131 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.0215 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9712 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.9169 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.2561 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.2556 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.7413 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2141 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.9468 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9634 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.6026 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.65 and 12.52
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.61 (-9.23%) | 12.61 | 11.55 - 13.42 | 0.4285 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8187 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7507 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9388 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1786 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2712 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.3829 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2776 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8133 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1399 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.57 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 4.88 and 15.87
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.61 (-31.3%) | 16.93 | 9.13 - 20.12 | 1.5672 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8039 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6468 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8479 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6909 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0785 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2584 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8489 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3629 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.8946 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.52
Munafa value: 19 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.24 | 12.51 |
| 12 day EMA | 12.26 | 12.38 | 12.51 |
| 20 day EMA | 12.35 | 12.43 | 12.51 |
| 35 day EMA | 12.71 | 12.78 | 12.84 |
| 50 day EMA | 13.01 | 13.07 | 13.13 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.53 | 12.67 |
| 12 day SMA | 12.48 | 12.59 | 12.68 |
| 20 day SMA | 12.2 | 12.16 | 12.14 |
| 35 day SMA | 12.3 | 12.36 | 12.43 |
| 50 day SMA | 12.84 | 12.94 | 13.02 |
| 100 day SMA | 13.91 | 13.94 | 13.96 |
| 150 day SMA | 13.19 | 13.18 | 13.18 |
| 200 day SMA | 13.04 | 13.06 | 13.08 |


