Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 17.58 and 18.75
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.833333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 19 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.99 (-1.37%) | 17.78 | 17.17 - 18.34 | 0.6801 times | Fri 27 February 2026 | 18.24 (5.25%) | 16.88 | 16.75 - 18.30 | 1.255 times | Thu 26 February 2026 | 17.33 (-3.83%) | 18.06 | 16.95 - 18.06 | 0.4412 times | Wed 25 February 2026 | 18.02 (-2.12%) | 18.59 | 17.83 - 18.63 | 0.5681 times | Tue 24 February 2026 | 18.41 (2.11%) | 18.04 | 17.42 - 18.79 | 0.6387 times | Mon 23 February 2026 | 18.03 (5.81%) | 16.81 | 16.67 - 18.35 | 0.9682 times | Fri 20 February 2026 | 17.04 (-16.51%) | 18.64 | 16.15 - 20.22 | 2.6071 times | Thu 19 February 2026 | 20.41 (-3.5%) | 21.04 | 20.37 - 21.33 | 1.0143 times | Wed 18 February 2026 | 21.15 (2.27%) | 20.76 | 20.44 - 21.43 | 0.9207 times | Tue 17 February 2026 | 20.68 (0.78%) | 20.16 | 19.65 - 20.85 | 0.9063 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.5914 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 17.58 and 18.75
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.99 (-1.37%) | 17.78 | 17.17 - 18.34 | 0.2202 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2533 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.7639 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1915 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.4603 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.2893 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.8095 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.7578 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.285 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 0.9692 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.4771 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.58 and 18.75
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.99 (-1.37%) | 17.78 | 17.17 - 18.34 | 0.0473 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2792 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8636 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7492 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9116 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8359 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0454 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3124 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4155 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5399 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.4227 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 14.91 and 24.93
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 17.223333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.99 (52.59%) | 11.95 | 11.83 - 21.85 | 0.2954 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.7007 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8536 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6868 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.9003 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7336 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1451 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3362 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.9014 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4471 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9499 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.88 |
| 35 day DMA | 17.39 |
| 50 day DMA | 15.91 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.58 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.16 | 18.12 |
| 12 day EMA | 18.42 | 18.5 | 18.55 |
| 20 day EMA | 18.2 | 18.22 | 18.22 |
| 35 day EMA | 17.19 | 17.14 | 17.08 |
| 50 day EMA | 15.81 | 15.72 | 15.62 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.01 | 17.77 |
| 12 day SMA | 19.03 | 19.23 | 19.46 |
| 20 day SMA | 18.88 | 18.76 | 18.6 |
| 35 day SMA | 17.39 | 17.29 | 17.16 |
| 50 day SMA | 15.91 | 15.78 | 15.65 |
| 100 day SMA | 14.37 | 14.36 | 14.34 |
| 150 day SMA | 14.58 | 14.55 | 14.52 |
| 200 day SMA | 13.87 | 13.83 | 13.8 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
