Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 19.05 and 20.2
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.51 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.25 (1.69%) | 18.99 | 18.84 - 19.99 | 1.3477 times | Mon 09 February 2026 | 18.93 (3.33%) | 18.26 | 17.91 - 19.04 | 0.9407 times | Fri 06 February 2026 | 18.32 (8.47%) | 16.69 | 16.66 - 18.47 | 0.7652 times | Thu 05 February 2026 | 16.89 (-5.85%) | 17.58 | 16.52 - 18.07 | 1.0477 times | Wed 04 February 2026 | 17.94 (8.6%) | 16.70 | 16.70 - 18.10 | 1.7928 times | Tue 03 February 2026 | 16.52 (6.03%) | 15.93 | 15.60 - 16.74 | 1.2468 times | Mon 02 February 2026 | 15.58 (3.8%) | 14.75 | 14.75 - 15.75 | 0.8026 times | Fri 30 January 2026 | 15.01 (-1.51%) | 14.99 | 14.43 - 15.26 | 0.4943 times | Thu 29 January 2026 | 15.24 (0.93%) | 15.24 | 14.64 - 15.43 | 0.927 times | Wed 28 January 2026 | 15.10 (-3.39%) | 15.77 | 14.96 - 15.90 | 0.6352 times | Tue 27 January 2026 | 15.63 (-1.08%) | 15.99 | 15.41 - 16.00 | 0.7817 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 18.58 and 20.66
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.25 (5.08%) | 18.26 | 17.91 - 19.99 | 0.6787 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.6773 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 1.0531 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.9858 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.6717 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.2608 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.6207 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1723 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.599 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.2805 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.0914 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17 and 22.24
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.25 (28.25%) | 14.75 | 14.75 - 19.99 | 0.3708 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8237 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7146 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8694 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7972 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9971 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2517 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.35 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4687 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3569 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8637 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 15.54 and 23.7
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.25 (63.27%) | 11.95 | 11.83 - 19.99 | 0.1711 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.7225 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8645 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6956 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.9118 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.743 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1597 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3533 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.9129 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4656 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9621 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.21 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 17.77 | 17.19 |
| 12 day EMA | 17.13 | 16.74 | 16.34 |
| 20 day EMA | 16.32 | 16.01 | 15.7 |
| 35 day EMA | 15.26 | 15.02 | 14.79 |
| 50 day EMA | 14.24 | 14.04 | 13.84 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 17.72 | 17.05 |
| 12 day SMA | 16.68 | 16.39 | 16.15 |
| 20 day SMA | 16.21 | 15.99 | 15.76 |
| 35 day SMA | 14.68 | 14.47 | 14.26 |
| 50 day SMA | 14.02 | 13.89 | 13.76 |
| 100 day SMA | 13.98 | 13.96 | 13.94 |
| 150 day SMA | 14.04 | 14 | 13.96 |
| 200 day SMA | 13.36 | 13.32 | 13.28 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
