ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 16.71 and 18.11

Intraday Target 116.45
Intraday Target 216.96
Intraday Target 317.846666666667
Intraday Target 418.36
Intraday Target 519.25

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 23 July 2026 17.48 (-4.17%) 18.20 17.33 - 18.73 0.5375 times
Wed 22 July 2026 18.24 (1.79%) 17.94 17.61 - 18.63 1.0272 times
Tue 21 July 2026 17.92 (4.31%) 17.48 17.22 - 18.12 1.2873 times
Mon 20 July 2026 17.18 (-1.94%) 17.45 17.06 - 17.50 0.888 times
Fri 17 July 2026 17.52 (1.1%) 17.07 17.01 - 17.87 0.8043 times
Thu 16 July 2026 17.33 (-6.37%) 19.11 17.08 - 19.11 0.8174 times
Wed 15 July 2026 18.51 (-0.64%) 18.91 18.09 - 19.22 1.0943 times
Tue 14 July 2026 18.63 (2.81%) 18.54 18.32 - 18.84 1.7887 times
Mon 13 July 2026 18.12 (1.68%) 17.82 17.55 - 18.45 1.1883 times
Fri 10 July 2026 17.82 (2.47%) 17.60 17.33 - 18.04 0.5668 times
Thu 09 July 2026 17.39 (-5.39%) 18.19 17.26 - 18.72 1.3485 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 17.27 and 18.94

Weekly Target 116.09
Weekly Target 216.78
Weekly Target 317.756666666667
Weekly Target 418.45
Weekly Target 519.43

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 23 July 2026 17.48 (-0.23%) 17.45 17.06 - 18.73 0.6719 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.0227 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.8605 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.0119 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.6544 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.8645 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.9233 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.899 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.7035 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.3884 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.4452 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.3 and 19.2

Monthly Target 114.57
Monthly Target 216.02
Monthly Target 318.466666666667
Monthly Target 419.92
Monthly Target 522.37

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 23 July 2026 17.48 (-14.81%) 20.23 17.01 - 20.91 0.5616 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.961 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1058 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8837 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2587 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4285 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9964 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8316 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0518 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9209 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2062 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 14.66 and 31.5

Yearly Target 12.49
Yearly Target 29.98
Yearly Target 319.326666666667
Yearly Target 426.82
Yearly Target 536.17

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 23 July 2026 17.48 (48.26%) 11.95 11.83 - 28.67 0.8052 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.6024 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8051 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6407 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8309 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6919 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0962 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2792 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8629 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3853 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.9094 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.88
20 day DMA 18.68
35 day DMA 19.82
50 day DMA 20.73
100 day DMA 21.22
150 day DMA 19.31
200 day DMA 17.78

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.917.73
12 day EMA18.1118.2218.22
20 day EMA18.6618.7818.84
35 day EMA19.6519.7819.87
50 day EMA20.7420.8720.98

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6417.69
12 day SMA17.8817.9917.99
20 day SMA18.6818.8618.95
35 day SMA19.8219.9920.1
50 day SMA20.7320.8820.98
100 day SMA21.2221.2121.21
150 day SMA19.3119.2819.25
200 day SMA17.7817.7717.76

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top