ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 13.24 and 13.86

Intraday Target 112.73
Intraday Target 213.13
Intraday Target 313.35
Intraday Target 413.75
Intraday Target 513.97

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 30 October 2026 13.53 (2.58%) 12.96 12.95 - 13.57 1.0899 times
Thu 29 October 2026 13.19 (-1.27%) 13.35 13.04 - 13.47 0.7394 times
Wed 28 October 2026 13.36 (0.15%) 13.22 13.10 - 13.48 0.6728 times
Tue 27 October 2026 13.34 (3.65%) 13.00 12.95 - 13.37 1.3313 times
Mon 26 October 2026 12.87 (0.47%) 12.80 12.71 - 13.37 0.9613 times
Fri 23 October 2026 12.81 (-1.76%) 12.99 12.58 - 13.08 0.8562 times
Thu 22 October 2026 13.04 (0.77%) 12.76 12.66 - 13.08 0.5519 times
Wed 21 October 2026 12.94 (-0.23%) 13.07 12.80 - 13.07 1.2093 times
Tue 20 October 2026 12.97 (2.77%) 12.56 12.52 - 13.06 1.5058 times
Mon 19 October 2026 12.62 (-0.94%) 12.80 12.55 - 12.89 1.0821 times
Fri 16 October 2026 12.74 (-1.32%) 12.97 12.57 - 13.17 1.1095 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.12 and 13.98

Weekly Target 112.41
Weekly Target 212.97
Weekly Target 313.27
Weekly Target 413.83
Weekly Target 514.13

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 30 October 2026 13.53 (5.62%) 12.80 12.71 - 13.57 1.0111 times
Fri 23 October 2026 12.81 (0.55%) 12.80 12.52 - 13.08 1.0977 times
Fri 16 October 2026 12.74 (-6.39%) 13.48 12.49 - 13.65 1.2756 times
Fri 09 October 2026 13.61 (-0.73%) 13.67 13.33 - 14.21 1.1524 times
Fri 02 October 2026 13.71 (-5.19%) 14.38 13.14 - 14.49 1.05 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.7859 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.2085 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.7237 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9471 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7481 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7406 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 12.15 and 13.87

Monthly Target 111.69
Monthly Target 212.61
Monthly Target 313.41
Monthly Target 414.33
Monthly Target 515.13

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 30 October 2026 13.53 (-0.29%) 13.70 12.49 - 14.21 0.8645 times
Wed 30 September 2026 13.57 (-12.79%) 15.36 13.56 - 15.96 0.7042 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9745 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7751 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9679 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1137 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.89 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2678 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4388 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0036 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8376 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 12.68 and 29.52

Yearly Target 11.17
Yearly Target 27.35
Yearly Target 318.01
Yearly Target 424.19
Yearly Target 534.85

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 30 October 2026 13.53 (14.76%) 11.95 11.83 - 28.67 1.0781 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.5549 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.7812 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6217 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8062 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6714 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0637 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2412 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8373 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3442 times
Fri 30 December 2016 22.09 (0%) 12.44 12.40 - 27.29 0.509 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.03
20 day DMA 13.26
35 day DMA 13.69
50 day DMA 14.23
100 day DMA 16.2
150 day DMA 18.57
200 day DMA 18.38

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.1613.15
12 day EMA13.2213.1613.15
20 day EMA13.3513.3313.35
35 day EMA13.7613.7713.8
50 day EMA14.2614.2914.33

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1113.08
12 day SMA13.0312.9712.97
20 day SMA13.2613.2713.28
35 day SMA13.6913.7413.79
50 day SMA14.2314.2714.33
100 day SMA16.216.2616.34
150 day SMA18.5718.6218.68
200 day SMA18.3818.3918.39

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top