ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 18.02 and 19.8
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 21.24 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (-5.56%) | 19.90 | 18.80 - 20.58 | 0.9249 times | Wed 01 July 2026 | 20.13 (-1.9%) | 20.23 | 19.78 - 20.91 | 0.3215 times | Tue 30 June 2026 | 20.52 (1.28%) | 20.34 | 19.83 - 20.71 | 1.0146 times | Mon 29 June 2026 | 20.26 (-2.31%) | 20.51 | 19.44 - 20.70 | 1.2256 times | Fri 26 June 2026 | 20.74 (-2.9%) | 20.70 | 19.93 - 20.86 | 2.2221 times | Thu 25 June 2026 | 21.36 (0.9%) | 21.14 | 20.02 - 21.84 | 0.714 times | Wed 24 June 2026 | 21.17 (6.06%) | 20.10 | 19.12 - 21.37 | 1.4472 times | Tue 23 June 2026 | 19.96 (-6.99%) | 20.59 | 19.93 - 21.18 | 0.7146 times | Mon 22 June 2026 | 21.46 (-1.42%) | 21.60 | 20.95 - 21.76 | 0.6026 times | Thu 18 June 2026 | 21.77 (-1.14%) | 22.27 | 21.62 - 22.33 | 0.8128 times | Wed 17 June 2026 | 22.02 (1.62%) | 21.93 | 21.68 - 23.13 | 0.6488 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 17.85 and 19.96
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 0.85 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.3897 times | Thu 18 June 2026 | 21.77 (-1.05%) | 22.28 | 21.33 - 23.33 | 0.7261 times | Fri 12 June 2026 | 22.00 (7.32%) | 21.05 | 19.73 - 22.35 | 0.7756 times | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.7551 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.591 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.1662 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.2139 times | Fri 08 May 2026 | 23.04 (-16.91%) | 28.50 | 22.17 - 28.67 | 1.6557 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.8767 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 1.0076 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.85 and 19.96
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (-7.36%) | 20.23 | 18.80 - 20.91 | 0.0732 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 1.0107 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.163 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.9294 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.3239 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.5024 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.048 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8747 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.1062 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9685 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.2686 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 15.42 and 32.26
| Yearly Target 1 | 3 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.01 (61.24%) | 11.95 | 11.83 - 28.67 | 0.7543 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6113 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8096 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6443 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8355 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6958 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1023 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2863 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8677 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.393 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9144 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.39 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.51 | 20.7 |
| 12 day EMA | 20.61 | 20.9 | 21.04 |
| 20 day EMA | 21.05 | 21.26 | 21.38 |
| 35 day EMA | 21.85 | 22.02 | 22.13 |
| 50 day EMA | 22.61 | 22.76 | 22.87 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.6 | 20.81 |
| 12 day SMA | 20.84 | 21.12 | 21.28 |
| 20 day SMA | 20.98 | 21.16 | 21.32 |
| 35 day SMA | 21.72 | 21.88 | 22.03 |
| 50 day SMA | 22.85 | 22.94 | 23.01 |
| 100 day SMA | 21.39 | 21.37 | 21.35 |
| 150 day SMA | 18.8 | 18.74 | 18.68 |
| 200 day SMA | 17.69 | 17.68 | 17.65 |


