ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 16.71 and 18.11
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.846666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 19.25 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.48 (-4.17%) | 18.20 | 17.33 - 18.73 | 0.5375 times | Wed 22 July 2026 | 18.24 (1.79%) | 17.94 | 17.61 - 18.63 | 1.0272 times | Tue 21 July 2026 | 17.92 (4.31%) | 17.48 | 17.22 - 18.12 | 1.2873 times | Mon 20 July 2026 | 17.18 (-1.94%) | 17.45 | 17.06 - 17.50 | 0.888 times | Fri 17 July 2026 | 17.52 (1.1%) | 17.07 | 17.01 - 17.87 | 0.8043 times | Thu 16 July 2026 | 17.33 (-6.37%) | 19.11 | 17.08 - 19.11 | 0.8174 times | Wed 15 July 2026 | 18.51 (-0.64%) | 18.91 | 18.09 - 19.22 | 1.0943 times | Tue 14 July 2026 | 18.63 (2.81%) | 18.54 | 18.32 - 18.84 | 1.7887 times | Mon 13 July 2026 | 18.12 (1.68%) | 17.82 | 17.55 - 18.45 | 1.1883 times | Fri 10 July 2026 | 17.82 (2.47%) | 17.60 | 17.33 - 18.04 | 0.5668 times | Thu 09 July 2026 | 17.39 (-5.39%) | 18.19 | 17.26 - 18.72 | 1.3485 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 17.27 and 18.94
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.48 (-0.23%) | 17.45 | 17.06 - 18.73 | 0.6719 times | Fri 17 July 2026 | 17.52 (-1.68%) | 17.82 | 17.01 - 19.22 | 1.0227 times | Fri 10 July 2026 | 17.82 (-6.26%) | 18.95 | 17.26 - 19.22 | 0.8605 times | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 1.0119 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.6544 times | Thu 18 June 2026 | 21.77 (-1.05%) | 22.28 | 21.33 - 23.33 | 0.8645 times | Fri 12 June 2026 | 22.00 (7.32%) | 21.05 | 19.73 - 22.35 | 0.9233 times | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.899 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.7035 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.3884 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.4452 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 15.3 and 19.2
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.48 (-14.81%) | 20.23 | 17.01 - 20.91 | 0.5616 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.961 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1058 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8837 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2587 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4285 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9964 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8316 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0518 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9209 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.2062 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 14.66 and 31.5
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 19.326666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.48 (48.26%) | 11.95 | 11.83 - 28.67 | 0.8052 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6024 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8051 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6407 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8309 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6919 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0962 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2792 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8629 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3853 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9094 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.22 |
| 150 day DMA | 19.31 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.9 | 17.73 |
| 12 day EMA | 18.11 | 18.22 | 18.22 |
| 20 day EMA | 18.66 | 18.78 | 18.84 |
| 35 day EMA | 19.65 | 19.78 | 19.87 |
| 50 day EMA | 20.74 | 20.87 | 20.98 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.64 | 17.69 |
| 12 day SMA | 17.88 | 17.99 | 17.99 |
| 20 day SMA | 18.68 | 18.86 | 18.95 |
| 35 day SMA | 19.82 | 19.99 | 20.1 |
| 50 day SMA | 20.73 | 20.88 | 20.98 |
| 100 day SMA | 21.22 | 21.21 | 21.21 |
| 150 day SMA | 19.31 | 19.28 | 19.25 |
| 200 day SMA | 17.78 | 17.77 | 17.76 |


