ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 15.23 and 15.68

Intraday Target 114.91
Intraday Target 215.1
Intraday Target 315.356666666667
Intraday Target 415.55
Intraday Target 515.81

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (-1.16%) 15.26 15.16 - 15.61 0.748 times
Thu 03 September 2026 15.48 (-1.28%) 15.78 15.22 - 15.81 0.8509 times
Wed 02 September 2026 15.68 (3.84%) 15.25 15.17 - 15.96 1.1659 times
Tue 01 September 2026 15.10 (-2.96%) 15.36 14.97 - 15.50 1.5742 times
Mon 31 August 2026 15.56 (-0.38%) 15.79 15.35 - 15.93 1.2478 times
Fri 28 August 2026 15.62 (-1.64%) 16.08 15.47 - 16.22 0.7665 times
Thu 27 August 2026 15.88 (0.63%) 15.78 15.56 - 15.94 0.7859 times
Wed 26 August 2026 15.78 (0.06%) 15.66 15.48 - 15.88 0.8714 times
Tue 25 August 2026 15.77 (2.47%) 15.64 15.17 - 15.87 1.0542 times
Mon 24 August 2026 15.39 (-3.63%) 15.90 15.25 - 15.90 0.9352 times
Fri 21 August 2026 15.97 (1.78%) 15.81 15.77 - 16.19 0.7443 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 14.64 and 15.63

Weekly Target 114.42
Weekly Target 214.86
Weekly Target 315.41
Weekly Target 415.85
Weekly Target 516.4

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.8204 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.648 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.6415 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.4949 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 1.8968 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.903 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.793 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 0.99 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.8329 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.9795 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.6014 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 14.64 and 15.63

Monthly Target 114.42
Monthly Target 214.86
Monthly Target 315.41
Monthly Target 415.85
Monthly Target 516.4

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (-1.67%) 15.36 14.97 - 15.96 0.1358 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 1.0371 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8248 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 1.03 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1853 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9472 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.3492 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5312 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.068 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8914 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.1274 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 13.57 and 30.41

Yearly Target 11.76
Yearly Target 28.53
Yearly Target 318.6
Yearly Target 425.37
Yearly Target 535.44

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (29.77%) 11.95 11.83 - 28.67 0.9373 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.5794 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.7936 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6315 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8189 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.682 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0805 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2608 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8505 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3654 times
Fri 30 December 2016 22.09 (0%) 8.44 5.82 - 27.29 0.8218 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.6
20 day DMA 15.5
35 day DMA 16.08
50 day DMA 16.88
100 day DMA 20.03
150 day DMA 19.77
200 day DMA 18.09

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5315.55
12 day EMA15.5615.6115.63
20 day EMA15.7515.815.83
35 day EMA16.416.4616.52
50 day EMA17.117.1717.24

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4915.57
12 day SMA15.615.6515.65
20 day SMA15.515.5215.5
35 day SMA16.0816.1416.2
50 day SMA16.8817.0117.12
100 day SMA20.0320.1120.18
150 day SMA19.7719.7719.76
200 day SMA18.0918.0818.06

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top