ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 11.76 and 12.16
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.26 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.87 (2.24%) | 11.68 | 11.65 - 12.05 | 0.8674 times | Wed 17 December 2025 | 11.61 (-0.68%) | 11.72 | 11.56 - 12.05 | 1.0253 times | Tue 16 December 2025 | 11.69 (-0.76%) | 11.79 | 11.55 - 11.95 | 0.8572 times | Mon 15 December 2025 | 11.78 (-9.03%) | 13.08 | 11.77 - 13.08 | 1.4584 times | Fri 12 December 2025 | 12.95 (-1.52%) | 13.20 | 12.88 - 13.40 | 0.5816 times | Thu 11 December 2025 | 13.15 (0.69%) | 13.03 | 13.02 - 13.42 | 0.6806 times | Wed 10 December 2025 | 13.06 (5.32%) | 12.44 | 12.30 - 13.24 | 1.3682 times | Tue 09 December 2025 | 12.40 (1.64%) | 12.28 | 12.25 - 13.13 | 1.2047 times | Mon 08 December 2025 | 12.20 (-3.94%) | 12.72 | 12.09 - 12.89 | 0.9505 times | Fri 05 December 2025 | 12.70 (1.28%) | 12.54 | 12.50 - 13.38 | 1.0061 times | Thu 04 December 2025 | 12.54 (-3.24%) | 12.95 | 12.45 - 13.06 | 0.9332 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 10.95 and 12.48
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.87 (-8.34%) | 13.08 | 11.55 - 13.08 | 0.8819 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.0029 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9535 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.9003 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.2333 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.2328 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.7096 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2102 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.9296 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9459 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5735 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.78 and 12.65
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.87 (-7.19%) | 12.61 | 11.55 - 13.42 | 0.4564 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8163 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7485 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9361 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1751 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2674 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.3788 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2739 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8109 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1366 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5683 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 5.01 and 16
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 13.706666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.87 (-29.76%) | 16.93 | 9.13 - 20.12 | 1.5707 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8036 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6466 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8475 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6906 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.078 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2579 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8486 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3623 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.8943 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.52
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.03 | 12.24 |
| 12 day EMA | 12.2 | 12.26 | 12.38 |
| 20 day EMA | 12.3 | 12.34 | 12.42 |
| 35 day EMA | 12.67 | 12.72 | 12.79 |
| 50 day EMA | 12.94 | 12.98 | 13.04 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.24 | 12.53 |
| 12 day SMA | 12.41 | 12.48 | 12.59 |
| 20 day SMA | 12.26 | 12.2 | 12.16 |
| 35 day SMA | 12.25 | 12.3 | 12.36 |
| 50 day SMA | 12.75 | 12.84 | 12.94 |
| 100 day SMA | 13.89 | 13.91 | 13.94 |
| 150 day SMA | 13.19 | 13.19 | 13.18 |
| 200 day SMA | 13.02 | 13.04 | 13.06 |


