Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 23.14 and 23.72
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.85 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.32 (0.6%) | 23.19 | 22.96 - 23.54 | 0.9938 times | Fri 17 April 2026 | 23.18 (-2.89%) | 23.27 | 22.70 - 23.57 | 0.865 times | Thu 16 April 2026 | 23.87 (3.65%) | 23.02 | 22.82 - 24.13 | 0.5425 times | Wed 15 April 2026 | 23.03 (0.61%) | 22.84 | 22.27 - 23.06 | 0.7476 times | Tue 14 April 2026 | 22.89 (-0.69%) | 22.90 | 22.37 - 23.16 | 0.6619 times | Mon 13 April 2026 | 23.05 (1.5%) | 22.90 | 22.45 - 23.20 | 0.8371 times | Fri 10 April 2026 | 22.71 (3.98%) | 22.11 | 22.06 - 22.99 | 1.1784 times | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.3708 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.8017 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 1.0012 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.7524 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 23.14 and 23.72
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.32 (0.6%) | 23.19 | 22.96 - 23.54 | 0.1626 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.5979 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 0.9988 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7853 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1174 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9666 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2325 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.2017 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2201 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.7171 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1864 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.92 and 25.54
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.32 (5.86%) | 22.25 | 20.51 - 24.13 | 0.4681 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.0942 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.283 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8662 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7514 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9143 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8384 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0485 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3163 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4197 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5445 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 17.58 and 29.88
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.32 (97.79%) | 11.95 | 11.83 - 24.13 | 0.4891 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6668 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8365 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6731 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8823 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7189 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1222 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3095 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8834 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4182 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9309 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.58 |
| 20 day DMA | 21.92 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.88 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.13 | 23.1 |
| 12 day EMA | 22.58 | 22.44 | 22.31 |
| 20 day EMA | 21.86 | 21.71 | 21.56 |
| 35 day EMA | 20.98 | 20.84 | 20.7 |
| 50 day EMA | 19.93 | 19.79 | 19.65 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.2 | 23.11 |
| 12 day SMA | 22.58 | 22.43 | 22.33 |
| 20 day SMA | 21.92 | 21.64 | 21.43 |
| 35 day SMA | 20.11 | 19.94 | 19.79 |
| 50 day SMA | 19.88 | 19.75 | 19.64 |
| 100 day SMA | 16.75 | 16.63 | 16.5 |
| 150 day SMA | 15.9 | 15.86 | 15.81 |
| 200 day SMA | 15.4 | 15.34 | 15.29 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
