ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 15.65 and 16.24

Intraday Target 115.18
Intraday Target 215.52
Intraday Target 315.773333333333
Intraday Target 416.11
Intraday Target 516.36

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (3.87%) 15.51 15.44 - 16.03 0.5901 times
Thu 13 August 2026 15.26 (0.13%) 15.24 14.46 - 15.36 0.553 times
Wed 12 August 2026 15.24 (2.97%) 15.23 14.95 - 15.64 1.064 times
Tue 11 August 2026 14.80 (1.44%) 14.95 14.64 - 15.28 0.9094 times
Mon 10 August 2026 14.59 (-7.37%) 15.17 14.47 - 15.55 1.291 times
Fri 07 August 2026 15.75 (4.3%) 15.51 15.25 - 16.23 0.4378 times
Thu 06 August 2026 15.10 (3.5%) 14.62 14.62 - 15.54 1.1906 times
Wed 05 August 2026 14.59 (-18.67%) 16.01 14.58 - 16.05 2.8289 times
Tue 04 August 2026 17.94 (4.85%) 17.24 17.08 - 17.97 0.4378 times
Mon 03 August 2026 17.11 (3.01%) 16.78 16.62 - 17.20 0.6974 times
Fri 31 July 2026 16.61 (-2.92%) 17.17 16.18 - 17.17 0.5261 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 15.16 and 16.73

Weekly Target 113.88
Weekly Target 214.86
Weekly Target 315.446666666667
Weekly Target 416.43
Weekly Target 517.02

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.3321 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 1.6902 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.8047 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.7066 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 0.8822 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.7422 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.8728 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.427 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.7457 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.7965 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.7754 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.4 and 16.91

Monthly Target 112.58
Monthly Target 214.22
Monthly Target 316.093333333333
Monthly Target 417.73
Monthly Target 519.6

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (-4.58%) 16.78 14.46 - 17.97 0.6772 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7725 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9647 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1101 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8871 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2636 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.434 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0003 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8348 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0559 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9244 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 13.84 and 30.68

Yearly Target 11.94
Yearly Target 28.9
Yearly Target 318.783333333333
Yearly Target 425.74
Yearly Target 535.62

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (34.44%) 11.95 11.83 - 28.67 0.8952 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.5868 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.7972 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6344 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8228 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6852 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0855 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2667 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8545 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3718 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.9005 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.83
20 day DMA 16.43
35 day DMA 17.43
50 day DMA 18.58
100 day DMA 20.95
150 day DMA 19.73
200 day DMA 17.89

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.2515.24
12 day EMA15.815.7915.89
20 day EMA16.3716.4216.54
35 day EMA17.4717.5717.71
50 day EMA18.5618.6718.81

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1315.1
12 day SMA15.8315.8816.03
20 day SMA16.4316.5116.61
35 day SMA17.4317.5817.75
50 day SMA18.5818.7118.87
100 day SMA20.9520.9821.01
150 day SMA19.7319.7119.7
200 day SMA17.8917.8817.87

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top