ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 13.74 and 14.44

Intraday Target 113.59
Intraday Target 213.89
Intraday Target 314.286666666667
Intraday Target 414.59
Intraday Target 514.99

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 24 September 2026 14.20 (-3.66%) 14.66 13.98 - 14.68 0.8082 times
Wed 23 September 2026 14.74 (-1.6%) 14.93 14.64 - 14.94 0.5805 times
Tue 22 September 2026 14.98 (3.1%) 14.63 14.57 - 15.10 1.001 times
Mon 21 September 2026 14.53 (1.32%) 14.63 14.34 - 14.68 0.7046 times
Fri 18 September 2026 14.34 (-0.69%) 14.42 14.15 - 14.42 1.5287 times
Thu 17 September 2026 14.44 (0.14%) 14.74 14.39 - 14.77 1.0956 times
Wed 16 September 2026 14.42 (-1.77%) 14.86 14.11 - 14.91 1.1787 times
Tue 15 September 2026 14.68 (0.69%) 14.50 14.35 - 14.85 1.5337 times
Mon 14 September 2026 14.58 (-2.99%) 14.75 14.53 - 14.90 0.9186 times
Fri 11 September 2026 15.03 (-0.27%) 15.22 14.98 - 15.28 0.6505 times
Thu 10 September 2026 15.07 (0.2%) 15.40 15.01 - 15.45 1.0914 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.53 and 14.65

Weekly Target 113.31
Weekly Target 213.75
Weekly Target 314.426666666667
Weekly Target 414.87
Weekly Target 515.55

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 24 September 2026 14.20 (-0.98%) 14.63 13.98 - 15.10 0.5515 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.1149 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.6676 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.8738 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.6902 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.6833 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.5922 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.0202 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.9618 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8446 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.0544 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.1 and 15.08

Monthly Target 112.73
Monthly Target 213.47
Monthly Target 314.713333333333
Monthly Target 415.45
Monthly Target 516.69

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 24 September 2026 14.20 (-8.74%) 15.36 13.98 - 15.96 0.5761 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9908 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.788 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.984 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1324 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9049 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.289 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4628 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0204 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8516 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0771 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 13.02 and 29.86

Yearly Target 11.39
Yearly Target 27.8
Yearly Target 318.233333333333
Yearly Target 424.64
Yearly Target 535.07

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 24 September 2026 14.20 (20.44%) 11.95 11.83 - 28.67 0.9807 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.5719 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.7898 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6285 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.815 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6787 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0753 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2548 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8465 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3589 times
Fri 30 December 2016 22.09 (0%) 9.07 8.55 - 27.29 0.6657 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.67
20 day DMA 15.01
35 day DMA 15.21
50 day DMA 15.78
100 day DMA 18.69
150 day DMA 19.43
200 day DMA 18.28

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.714.68
12 day EMA14.7214.8214.83
20 day EMA14.9515.0315.06
35 day EMA15.4115.4815.52
50 day EMA15.8515.9215.97

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6114.54
12 day SMA14.6714.7814.82
20 day SMA15.0115.0915.14
35 day SMA15.2115.2215.31
50 day SMA15.7815.8715.95
100 day SMA18.6918.8318.95
150 day SMA19.4319.4719.51
200 day SMA18.2818.2718.26

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top