ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 20.17 and 20.85

Intraday Target 119.66
Intraday Target 219.99
Intraday Target 320.343333333333
Intraday Target 420.67
Intraday Target 521.02

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 10 June 2026 20.31 (0.45%) 20.06 20.02 - 20.70 0.9289 times
Tue 09 June 2026 20.22 (-3.07%) 21.07 19.73 - 21.26 1.8963 times
Mon 08 June 2026 20.86 (1.76%) 21.05 20.35 - 21.05 0.5793 times
Fri 05 June 2026 20.50 (-5.4%) 21.37 20.35 - 21.50 1.0771 times
Thu 04 June 2026 21.67 (-4.16%) 22.42 21.34 - 22.73 0.7572 times
Wed 03 June 2026 22.61 (-2.75%) 23.19 22.60 - 23.37 0.7437 times
Tue 02 June 2026 23.25 (4.17%) 22.61 22.58 - 23.93 0.9137 times
Mon 01 June 2026 22.32 (0.72%) 22.20 21.23 - 22.48 1.1611 times
Fri 29 May 2026 22.16 (-2.46%) 22.56 21.88 - 22.90 0.9475 times
Thu 28 May 2026 22.72 (0.93%) 22.24 22.15 - 23.09 0.9953 times
Wed 27 May 2026 22.51 (1.86%) 22.14 21.84 - 22.53 0.627 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 19.26 and 20.79

Weekly Target 118.9
Weekly Target 219.61
Weekly Target 320.433333333333
Weekly Target 421.14
Weekly Target 521.96

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 10 June 2026 20.31 (-0.93%) 21.05 19.73 - 21.26 0.5761 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.7873 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6161 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.2159 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.2657 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.7262 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.914 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 1.0506 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.692 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.1561 times
Thu 02 April 2026 21.55 (-0.23%) 22.00 20.76 - 22.43 0.909 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 17.92 and 22.12

Monthly Target 117.12
Monthly Target 218.72
Monthly Target 321.323333333333
Monthly Target 422.92
Monthly Target 525.52

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 10 June 2026 20.31 (-8.35%) 22.20 19.73 - 23.93 0.3002 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1076 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8851 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2608 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4309 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9981 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.833 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0536 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9224 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2082 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.4635 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 16.07 and 32.91

Yearly Target 13.43
Yearly Target 211.87
Yearly Target 320.27
Yearly Target 428.71
Yearly Target 537.11

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 10 June 2026 20.31 (72.26%) 11.95 11.83 - 28.67 0.6777 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.6247 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8163 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6496 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8424 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.7015 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.1114 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2969 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8749 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.4046 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.922 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.77
20 day DMA 22.21
35 day DMA 23.61
50 day DMA 23.29
100 day DMA 20.62
150 day DMA 17.89
200 day DMA 17.24

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.0221.42
12 day EMA21.5421.7622.04
20 day EMA22.0722.2622.48
35 day EMA22.4322.5622.7
50 day EMA22.8522.9523.06

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7121.1721.78
12 day SMA21.7721.8621.96
20 day SMA22.2122.4322.68
35 day SMA23.6123.7123.8
50 day SMA23.2923.3123.34
100 day SMA20.6220.5620.51
150 day SMA17.8917.8517.81
200 day SMA17.2417.2217.19

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top