ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 18.02 and 19.8

Intraday Target 117.68
Intraday Target 218.35
Intraday Target 319.463333333333
Intraday Target 420.13
Intraday Target 521.24

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (-5.56%) 19.90 18.80 - 20.58 0.9249 times
Wed 01 July 2026 20.13 (-1.9%) 20.23 19.78 - 20.91 0.3215 times
Tue 30 June 2026 20.52 (1.28%) 20.34 19.83 - 20.71 1.0146 times
Mon 29 June 2026 20.26 (-2.31%) 20.51 19.44 - 20.70 1.2256 times
Fri 26 June 2026 20.74 (-2.9%) 20.70 19.93 - 20.86 2.2221 times
Thu 25 June 2026 21.36 (0.9%) 21.14 20.02 - 21.84 0.714 times
Wed 24 June 2026 21.17 (6.06%) 20.10 19.12 - 21.37 1.4472 times
Tue 23 June 2026 19.96 (-6.99%) 20.59 19.93 - 21.18 0.7146 times
Mon 22 June 2026 21.46 (-1.42%) 21.60 20.95 - 21.76 0.6026 times
Thu 18 June 2026 21.77 (-1.14%) 22.27 21.62 - 22.33 0.8128 times
Wed 17 June 2026 22.02 (1.62%) 21.93 21.68 - 23.13 0.6488 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 17.85 and 19.96

Weekly Target 117.46
Weekly Target 218.24
Weekly Target 319.573333333333
Weekly Target 420.35
Weekly Target 521.68

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.85 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.3897 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.7261 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.7756 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.7551 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.591 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.1662 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.2139 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.6557 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.8767 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 1.0076 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 17.85 and 19.96

Monthly Target 117.46
Monthly Target 218.24
Monthly Target 319.573333333333
Monthly Target 420.35
Monthly Target 521.68

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (-7.36%) 20.23 18.80 - 20.91 0.0732 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 1.0107 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.163 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9294 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.3239 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5024 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.048 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8747 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.1062 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9685 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2686 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 15.42 and 32.26

Yearly Target 13
Yearly Target 211
Yearly Target 319.836666666667
Yearly Target 427.84
Yearly Target 536.68

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 02 July 2026 19.01 (61.24%) 11.95 11.83 - 28.67 0.7543 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.6113 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8096 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6443 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8355 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6958 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.1023 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2863 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8677 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.393 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.9144 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.84
20 day DMA 20.98
35 day DMA 21.72
50 day DMA 22.85
100 day DMA 21.39
150 day DMA 18.8
200 day DMA 17.69

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.5120.7
12 day EMA20.6120.921.04
20 day EMA21.0521.2621.38
35 day EMA21.8522.0222.13
50 day EMA22.6122.7622.87

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.620.81
12 day SMA20.8421.1221.28
20 day SMA20.9821.1621.32
35 day SMA21.7221.8822.03
50 day SMA22.8522.9423.01
100 day SMA21.3921.3721.35
150 day SMA18.818.7418.68
200 day SMA17.6917.6817.65

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top