ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 15.23 and 15.68
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.356666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.81 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (-1.16%) | 15.26 | 15.16 - 15.61 | 0.748 times | Thu 03 September 2026 | 15.48 (-1.28%) | 15.78 | 15.22 - 15.81 | 0.8509 times | Wed 02 September 2026 | 15.68 (3.84%) | 15.25 | 15.17 - 15.96 | 1.1659 times | Tue 01 September 2026 | 15.10 (-2.96%) | 15.36 | 14.97 - 15.50 | 1.5742 times | Mon 31 August 2026 | 15.56 (-0.38%) | 15.79 | 15.35 - 15.93 | 1.2478 times | Fri 28 August 2026 | 15.62 (-1.64%) | 16.08 | 15.47 - 16.22 | 0.7665 times | Thu 27 August 2026 | 15.88 (0.63%) | 15.78 | 15.56 - 15.94 | 0.7859 times | Wed 26 August 2026 | 15.78 (0.06%) | 15.66 | 15.48 - 15.88 | 0.8714 times | Tue 25 August 2026 | 15.77 (2.47%) | 15.64 | 15.17 - 15.87 | 1.0542 times | Mon 24 August 2026 | 15.39 (-3.63%) | 15.90 | 15.25 - 15.90 | 0.9352 times | Fri 21 August 2026 | 15.97 (1.78%) | 15.81 | 15.77 - 16.19 | 0.7443 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 14.64 and 15.63
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (-2.05%) | 15.79 | 14.97 - 15.96 | 0.8204 times | Fri 28 August 2026 | 15.62 (-2.19%) | 15.90 | 15.17 - 16.22 | 0.648 times | Fri 21 August 2026 | 15.97 (0.76%) | 15.87 | 15.04 - 16.31 | 0.6415 times | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.4949 times | Fri 07 August 2026 | 15.75 (-5.18%) | 16.78 | 14.58 - 17.97 | 1.8968 times | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 0.903 times | Fri 24 July 2026 | 17.22 (-1.71%) | 17.45 | 17.06 - 18.73 | 0.793 times | Fri 17 July 2026 | 17.52 (-1.68%) | 17.82 | 17.01 - 19.22 | 0.99 times | Fri 10 July 2026 | 17.82 (-6.26%) | 18.95 | 17.26 - 19.22 | 0.8329 times | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 0.9795 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.6014 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 14.64 and 15.63
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (-1.67%) | 15.36 | 14.97 - 15.96 | 0.1358 times | Mon 31 August 2026 | 15.56 (-6.32%) | 16.78 | 14.46 - 17.97 | 1.0371 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.8248 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 1.03 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1853 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.9472 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.3492 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.5312 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.068 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8914 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.1274 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.57 and 30.41
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.30 (29.77%) | 11.95 | 11.83 - 28.67 | 0.9373 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.5794 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.7936 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6315 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8189 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.682 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0805 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2608 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8505 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3654 times | Fri 30 December 2016 | 22.09 (0%) | 8.44 | 5.82 - 27.29 | 0.8218 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.88 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.77 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.53 | 15.55 |
| 12 day EMA | 15.56 | 15.61 | 15.63 |
| 20 day EMA | 15.75 | 15.8 | 15.83 |
| 35 day EMA | 16.4 | 16.46 | 16.52 |
| 50 day EMA | 17.1 | 17.17 | 17.24 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.49 | 15.57 |
| 12 day SMA | 15.6 | 15.65 | 15.65 |
| 20 day SMA | 15.5 | 15.52 | 15.5 |
| 35 day SMA | 16.08 | 16.14 | 16.2 |
| 50 day SMA | 16.88 | 17.01 | 17.12 |
| 100 day SMA | 20.03 | 20.11 | 20.18 |
| 150 day SMA | 19.77 | 19.77 | 19.76 |
| 200 day SMA | 18.09 | 18.08 | 18.06 |


