ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 21.12 and 22.25

Intraday Target 120.9
Intraday Target 221.33
Intraday Target 322.033333333333
Intraday Target 422.46
Intraday Target 523.16

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 19 May 2026 21.75 (-5.19%) 22.74 21.61 - 22.74 1.1855 times
Mon 18 May 2026 22.94 (-0.82%) 23.33 22.84 - 24.05 0.9532 times
Fri 15 May 2026 23.13 (-6.96%) 24.11 23.11 - 24.29 0.6767 times
Thu 14 May 2026 24.86 (-1.27%) 25.05 24.62 - 25.69 0.6138 times
Wed 13 May 2026 25.18 (2.07%) 24.80 24.28 - 25.62 1.1127 times
Tue 12 May 2026 24.67 (-2.34%) 24.97 24.18 - 25.41 0.926 times
Mon 11 May 2026 25.26 (9.64%) 23.48 23.48 - 25.38 0.9896 times
Fri 08 May 2026 23.04 (2.81%) 22.73 22.20 - 23.33 0.822 times
Thu 07 May 2026 22.41 (-5.32%) 23.31 22.17 - 24.11 1.3595 times
Wed 06 May 2026 23.67 (-15.28%) 25.19 23.05 - 25.20 1.361 times
Tue 05 May 2026 27.94 (2.68%) 27.63 27.24 - 28.67 1.7167 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 20.46 and 22.9

Weekly Target 120.03
Weekly Target 220.89
Weekly Target 322.47
Weekly Target 423.33
Weekly Target 524.91

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 19 May 2026 21.75 (-5.97%) 23.33 21.61 - 24.05 0.5829 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.1771 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.6054 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.8501 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 0.977 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.6436 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.0752 times
Thu 02 April 2026 21.55 (-0.23%) 22.00 20.76 - 22.43 0.8454 times
Fri 27 March 2026 21.60 (21.96%) 17.92 17.92 - 21.89 1.2029 times
Fri 20 March 2026 17.71 (0.8%) 17.72 17.37 - 20.08 1.0406 times
Fri 13 March 2026 17.57 (7.07%) 16.10 15.48 - 18.38 1.3268 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 18.15 and 25.21

Monthly Target 116.95
Monthly Target 219.35
Monthly Target 324.01
Monthly Target 426.41
Monthly Target 531.07

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 19 May 2026 21.75 (-19.29%) 27.00 21.61 - 28.67 0.7728 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8122 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.157 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.313 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9159 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7644 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.9668 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.8464 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1086 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.3429 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.5011 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 16.79 and 33.63

Yearly Target 13.91
Yearly Target 212.83
Yearly Target 320.75
Yearly Target 429.67
Yearly Target 537.59

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 19 May 2026 21.75 (84.48%) 11.95 11.83 - 28.67 0.6176 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.6351 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8216 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6538 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8478 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.7061 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.1186 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.3053 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8805 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.4136 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.9279 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 23.57
12 day DMA 24.34
20 day DMA 25.01
35 day DMA 23.95
50 day DMA 22.48
100 day DMA 19.31
150 day DMA 17.11
200 day DMA 16.58

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.8124.25
12 day EMA23.9824.3824.64
20 day EMA24.0724.3124.45
35 day EMA23.2723.3623.39
50 day EMA22.1222.1422.11

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5724.1624.62
12 day SMA24.3424.8425.17
20 day SMA25.0125.125.12
35 day SMA23.9523.9423.9
50 day SMA22.4822.3722.25
100 day SMA19.3119.2119.1
150 day SMA17.1117.0717.03
200 day SMA16.5816.5516.5

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top