ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 13.74 and 14.44
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.99 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.20 (-3.66%) | 14.66 | 13.98 - 14.68 | 0.8082 times | Wed 23 September 2026 | 14.74 (-1.6%) | 14.93 | 14.64 - 14.94 | 0.5805 times | Tue 22 September 2026 | 14.98 (3.1%) | 14.63 | 14.57 - 15.10 | 1.001 times | Mon 21 September 2026 | 14.53 (1.32%) | 14.63 | 14.34 - 14.68 | 0.7046 times | Fri 18 September 2026 | 14.34 (-0.69%) | 14.42 | 14.15 - 14.42 | 1.5287 times | Thu 17 September 2026 | 14.44 (0.14%) | 14.74 | 14.39 - 14.77 | 1.0956 times | Wed 16 September 2026 | 14.42 (-1.77%) | 14.86 | 14.11 - 14.91 | 1.1787 times | Tue 15 September 2026 | 14.68 (0.69%) | 14.50 | 14.35 - 14.85 | 1.5337 times | Mon 14 September 2026 | 14.58 (-2.99%) | 14.75 | 14.53 - 14.90 | 0.9186 times | Fri 11 September 2026 | 15.03 (-0.27%) | 15.22 | 14.98 - 15.28 | 0.6505 times | Thu 10 September 2026 | 15.07 (0.2%) | 15.40 | 15.01 - 15.45 | 1.0914 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.53 and 14.65
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.20 (-0.98%) | 14.63 | 13.98 - 15.10 | 0.5515 times | Fri 18 September 2026 | 14.34 (-4.59%) | 14.75 | 14.11 - 14.91 | 1.1149 times | Fri 11 September 2026 | 15.03 (-1.76%) | 15.29 | 14.98 - 15.62 | 0.6676 times | Fri 04 September 2026 | 15.30 (-2.05%) | 15.79 | 14.97 - 15.96 | 0.8738 times | Fri 28 August 2026 | 15.62 (-2.19%) | 15.90 | 15.17 - 16.22 | 0.6902 times | Fri 21 August 2026 | 15.97 (0.76%) | 15.87 | 15.04 - 16.31 | 0.6833 times | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.5922 times | Fri 07 August 2026 | 15.75 (-5.18%) | 16.78 | 14.58 - 17.97 | 2.0202 times | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 0.9618 times | Fri 24 July 2026 | 17.22 (-1.71%) | 17.45 | 17.06 - 18.73 | 0.8446 times | Fri 17 July 2026 | 17.52 (-1.68%) | 17.82 | 17.01 - 19.22 | 1.0544 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.1 and 15.08
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.20 (-8.74%) | 15.36 | 13.98 - 15.96 | 0.5761 times | Mon 31 August 2026 | 15.56 (-6.32%) | 16.78 | 14.46 - 17.97 | 0.9908 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.788 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.984 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1324 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.9049 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.289 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4628 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.0204 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8516 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0771 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.02 and 29.86
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.20 (20.44%) | 11.95 | 11.83 - 28.67 | 0.9807 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.5719 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.7898 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6285 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.815 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6787 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0753 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2548 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8465 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3589 times | Fri 30 December 2016 | 22.09 (0%) | 9.07 | 8.55 - 27.29 | 0.6657 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.78 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.7 | 14.68 |
| 12 day EMA | 14.72 | 14.82 | 14.83 |
| 20 day EMA | 14.95 | 15.03 | 15.06 |
| 35 day EMA | 15.41 | 15.48 | 15.52 |
| 50 day EMA | 15.85 | 15.92 | 15.97 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.61 | 14.54 |
| 12 day SMA | 14.67 | 14.78 | 14.82 |
| 20 day SMA | 15.01 | 15.09 | 15.14 |
| 35 day SMA | 15.21 | 15.22 | 15.31 |
| 50 day SMA | 15.78 | 15.87 | 15.95 |
| 100 day SMA | 18.69 | 18.83 | 18.95 |
| 150 day SMA | 19.43 | 19.47 | 19.51 |
| 200 day SMA | 18.28 | 18.27 | 18.26 |


