ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 11.76 and 12.16

Intraday Target 111.46
Intraday Target 211.66
Intraday Target 311.856666666667
Intraday Target 412.06
Intraday Target 512.26

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (2.24%) 11.68 11.65 - 12.05 0.8674 times
Wed 17 December 2025 11.61 (-0.68%) 11.72 11.56 - 12.05 1.0253 times
Tue 16 December 2025 11.69 (-0.76%) 11.79 11.55 - 11.95 0.8572 times
Mon 15 December 2025 11.78 (-9.03%) 13.08 11.77 - 13.08 1.4584 times
Fri 12 December 2025 12.95 (-1.52%) 13.20 12.88 - 13.40 0.5816 times
Thu 11 December 2025 13.15 (0.69%) 13.03 13.02 - 13.42 0.6806 times
Wed 10 December 2025 13.06 (5.32%) 12.44 12.30 - 13.24 1.3682 times
Tue 09 December 2025 12.40 (1.64%) 12.28 12.25 - 13.13 1.2047 times
Mon 08 December 2025 12.20 (-3.94%) 12.72 12.09 - 12.89 0.9505 times
Fri 05 December 2025 12.70 (1.28%) 12.54 12.50 - 13.38 1.0061 times
Thu 04 December 2025 12.54 (-3.24%) 12.95 12.45 - 13.06 0.9332 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 10.95 and 12.48

Weekly Target 110.64
Weekly Target 211.25
Weekly Target 312.166666666667
Weekly Target 412.78
Weekly Target 513.7

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (-8.34%) 13.08 11.55 - 13.08 0.8819 times
Fri 12 December 2025 12.95 (1.97%) 12.72 12.09 - 13.42 1.0029 times
Fri 05 December 2025 12.70 (-0.7%) 12.61 12.45 - 13.38 0.9535 times
Fri 28 November 2025 12.79 (15.75%) 11.15 11.00 - 12.79 0.9003 times
Fri 21 November 2025 11.05 (-7.06%) 11.81 10.44 - 11.86 1.2333 times
Fri 14 November 2025 11.89 (-4.96%) 12.62 11.66 - 13.15 1.2328 times
Fri 07 November 2025 12.51 (-6.57%) 12.29 10.57 - 12.60 1.7096 times
Fri 31 October 2025 13.39 (0%) 13.06 12.96 - 13.49 0.2102 times
Fri 31 October 2025 13.39 (-4.77%) 14.27 12.96 - 14.28 0.9296 times
Fri 24 October 2025 14.06 (8.99%) 13.10 12.95 - 14.35 0.9459 times
Fri 17 October 2025 12.90 (-14.51%) 13.02 12.69 - 14.74 1.5735 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 10.78 and 12.65

Monthly Target 110.41
Monthly Target 211.14
Monthly Target 312.28
Monthly Target 413.01
Monthly Target 514.15

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (-7.19%) 12.61 11.55 - 13.42 0.4564 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8163 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7485 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9361 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.1751 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.2674 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.3788 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.2739 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8109 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.1366 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.5683 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 5.01 and 16

Yearly Target 12.72
Yearly Target 27.29
Yearly Target 313.706666666667
Yearly Target 418.28
Yearly Target 524.7

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (-29.76%) 16.93 9.13 - 20.12 1.5707 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.8036 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6466 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8475 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6906 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.078 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2579 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8486 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3623 times
Fri 30 December 2016 22.09 (0%) 9.08 5.82 - 27.29 0.8943 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.52

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.41
20 day DMA 12.26
35 day DMA 12.25
50 day DMA 12.75
100 day DMA 13.89
150 day DMA 13.19
200 day DMA 13.02

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0312.24
12 day EMA12.212.2612.38
20 day EMA12.312.3412.42
35 day EMA12.6712.7212.79
50 day EMA12.9412.9813.04

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.2412.53
12 day SMA12.4112.4812.59
20 day SMA12.2612.212.16
35 day SMA12.2512.312.36
50 day SMA12.7512.8412.94
100 day SMA13.8913.9113.94
150 day SMA13.1913.1913.18
200 day SMA13.0213.0413.06

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top