ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 20.17 and 20.85
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.02 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.31 (0.45%) | 20.06 | 20.02 - 20.70 | 0.9289 times | Tue 09 June 2026 | 20.22 (-3.07%) | 21.07 | 19.73 - 21.26 | 1.8963 times | Mon 08 June 2026 | 20.86 (1.76%) | 21.05 | 20.35 - 21.05 | 0.5793 times | Fri 05 June 2026 | 20.50 (-5.4%) | 21.37 | 20.35 - 21.50 | 1.0771 times | Thu 04 June 2026 | 21.67 (-4.16%) | 22.42 | 21.34 - 22.73 | 0.7572 times | Wed 03 June 2026 | 22.61 (-2.75%) | 23.19 | 22.60 - 23.37 | 0.7437 times | Tue 02 June 2026 | 23.25 (4.17%) | 22.61 | 22.58 - 23.93 | 0.9137 times | Mon 01 June 2026 | 22.32 (0.72%) | 22.20 | 21.23 - 22.48 | 1.1611 times | Fri 29 May 2026 | 22.16 (-2.46%) | 22.56 | 21.88 - 22.90 | 0.9475 times | Thu 28 May 2026 | 22.72 (0.93%) | 22.24 | 22.15 - 23.09 | 0.9953 times | Wed 27 May 2026 | 22.51 (1.86%) | 22.14 | 21.84 - 22.53 | 0.627 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 19.26 and 20.79
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.31 (-0.93%) | 21.05 | 19.73 - 21.26 | 0.5761 times | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.7873 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.6161 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.2159 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.2657 times | Fri 08 May 2026 | 23.04 (-16.91%) | 28.50 | 22.17 - 28.67 | 1.7262 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.914 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 1.0506 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.692 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.1561 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.909 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.92 and 22.12
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.31 (-8.35%) | 22.20 | 19.73 - 23.93 | 0.3002 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1076 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8851 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2608 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4309 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9981 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.833 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0536 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9224 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.2082 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.4635 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 16.07 and 32.91
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.31 (72.26%) | 11.95 | 11.83 - 28.67 | 0.6777 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6247 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8163 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6496 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8424 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7015 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1114 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2969 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8749 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4046 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.922 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.21 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.29 |
| 100 day DMA | 20.62 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 21.02 | 21.42 |
| 12 day EMA | 21.54 | 21.76 | 22.04 |
| 20 day EMA | 22.07 | 22.26 | 22.48 |
| 35 day EMA | 22.43 | 22.56 | 22.7 |
| 50 day EMA | 22.85 | 22.95 | 23.06 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 21.17 | 21.78 |
| 12 day SMA | 21.77 | 21.86 | 21.96 |
| 20 day SMA | 22.21 | 22.43 | 22.68 |
| 35 day SMA | 23.61 | 23.71 | 23.8 |
| 50 day SMA | 23.29 | 23.31 | 23.34 |
| 100 day SMA | 20.62 | 20.56 | 20.51 |
| 150 day SMA | 17.89 | 17.85 | 17.81 |
| 200 day SMA | 17.24 | 17.22 | 17.19 |


