ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 13.61 and 14.26
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.733333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.38 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.89 (1.31%) | 13.67 | 13.33 - 13.98 | 1.231 times | Fri 02 October 2026 | 13.71 (1.71%) | 13.65 | 13.55 - 13.84 | 1.2081 times | Thu 01 October 2026 | 13.48 (-0.66%) | 13.70 | 13.14 - 13.70 | 1.0897 times | Wed 30 September 2026 | 13.57 (-2.3%) | 14.03 | 13.56 - 14.04 | 1.3181 times | Tue 29 September 2026 | 13.89 (-1.7%) | 14.27 | 13.81 - 14.33 | 1.1177 times | Mon 28 September 2026 | 14.13 (-2.28%) | 14.38 | 14.10 - 14.49 | 0.6832 times | Fri 25 September 2026 | 14.46 (1.83%) | 14.27 | 14.19 - 14.64 | 0.9703 times | Thu 24 September 2026 | 14.20 (-3.66%) | 14.66 | 13.98 - 14.68 | 0.8055 times | Wed 23 September 2026 | 14.74 (-1.6%) | 14.93 | 14.64 - 14.94 | 0.5786 times | Tue 22 September 2026 | 14.98 (3.1%) | 14.63 | 14.57 - 15.10 | 0.9976 times | Mon 21 September 2026 | 14.53 (1.32%) | 14.63 | 14.34 - 14.68 | 0.7023 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.61 and 14.26
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.89 (1.31%) | 13.67 | 13.33 - 13.98 | 0.2304 times | Fri 02 October 2026 | 13.71 (-5.19%) | 14.38 | 13.14 - 14.49 | 1.0137 times | Fri 25 September 2026 | 14.46 (0.84%) | 14.63 | 13.98 - 15.10 | 0.7587 times | Fri 18 September 2026 | 14.34 (-4.59%) | 14.75 | 14.11 - 14.91 | 1.1667 times | Fri 11 September 2026 | 15.03 (-1.76%) | 15.29 | 14.98 - 15.62 | 0.6986 times | Fri 04 September 2026 | 15.30 (-2.05%) | 15.79 | 14.97 - 15.96 | 0.9143 times | Fri 28 August 2026 | 15.62 (-2.19%) | 15.90 | 15.17 - 16.22 | 0.7223 times | Fri 21 August 2026 | 15.97 (0.76%) | 15.87 | 15.04 - 16.31 | 0.715 times | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.6661 times | Fri 07 August 2026 | 15.75 (-5.18%) | 16.78 | 14.58 - 17.97 | 2.1141 times | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 1.0065 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.52 and 14.36
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.89 (2.36%) | 13.70 | 13.14 - 13.98 | 0.1283 times | Wed 30 September 2026 | 13.57 (-12.79%) | 15.36 | 13.56 - 15.96 | 0.7609 times | Mon 31 August 2026 | 15.56 (-6.32%) | 16.78 | 14.46 - 17.97 | 1.053 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.8375 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 1.0459 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.2035 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.9617 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.37 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.5547 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.0845 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.9051 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 12.86 and 29.7
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.89 (17.81%) | 11.95 | 11.83 - 28.67 | 1.0058 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.5675 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.7876 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6267 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8128 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6768 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0723 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2513 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8441 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3551 times | Fri 30 December 2016 | 22.09 (0%) | 9.30 | 8.62 - 27.29 | 0.6231 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.27 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.79 | 13.83 |
| 12 day EMA | 14.1 | 14.14 | 14.22 |
| 20 day EMA | 14.4 | 14.45 | 14.53 |
| 35 day EMA | 14.85 | 14.91 | 14.98 |
| 50 day EMA | 15.3 | 15.36 | 15.43 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.76 | 13.91 |
| 12 day SMA | 14.16 | 14.21 | 14.27 |
| 20 day SMA | 14.43 | 14.5 | 14.59 |
| 35 day SMA | 14.94 | 15 | 15.04 |
| 50 day SMA | 15.27 | 15.33 | 15.41 |
| 100 day SMA | 17.92 | 18.03 | 18.15 |
| 150 day SMA | 19.23 | 19.26 | 19.28 |
| 200 day SMA | 18.32 | 18.32 | 18.31 |


