ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 13.61 and 14.26

Intraday Target 113.08
Intraday Target 213.49
Intraday Target 313.733333333333
Intraday Target 414.14
Intraday Target 514.38

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 05 October 2026 13.89 (1.31%) 13.67 13.33 - 13.98 1.231 times
Fri 02 October 2026 13.71 (1.71%) 13.65 13.55 - 13.84 1.2081 times
Thu 01 October 2026 13.48 (-0.66%) 13.70 13.14 - 13.70 1.0897 times
Wed 30 September 2026 13.57 (-2.3%) 14.03 13.56 - 14.04 1.3181 times
Tue 29 September 2026 13.89 (-1.7%) 14.27 13.81 - 14.33 1.1177 times
Mon 28 September 2026 14.13 (-2.28%) 14.38 14.10 - 14.49 0.6832 times
Fri 25 September 2026 14.46 (1.83%) 14.27 14.19 - 14.64 0.9703 times
Thu 24 September 2026 14.20 (-3.66%) 14.66 13.98 - 14.68 0.8055 times
Wed 23 September 2026 14.74 (-1.6%) 14.93 14.64 - 14.94 0.5786 times
Tue 22 September 2026 14.98 (3.1%) 14.63 14.57 - 15.10 0.9976 times
Mon 21 September 2026 14.53 (1.32%) 14.63 14.34 - 14.68 0.7023 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.61 and 14.26

Weekly Target 113.08
Weekly Target 213.49
Weekly Target 313.733333333333
Weekly Target 414.14
Weekly Target 514.38

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 05 October 2026 13.89 (1.31%) 13.67 13.33 - 13.98 0.2304 times
Fri 02 October 2026 13.71 (-5.19%) 14.38 13.14 - 14.49 1.0137 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.7587 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.1667 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.6986 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9143 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7223 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.715 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.6661 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.1141 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0065 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.52 and 14.36

Monthly Target 112.83
Monthly Target 213.36
Monthly Target 313.67
Monthly Target 414.2
Monthly Target 514.51

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 05 October 2026 13.89 (2.36%) 13.70 13.14 - 13.98 0.1283 times
Wed 30 September 2026 13.57 (-12.79%) 15.36 13.56 - 15.96 0.7609 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 1.053 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8375 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 1.0459 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2035 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9617 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.37 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5547 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0845 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.9051 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 12.86 and 29.7

Yearly Target 11.29
Yearly Target 27.59
Yearly Target 318.13
Yearly Target 424.43
Yearly Target 534.97

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 05 October 2026 13.89 (17.81%) 11.95 11.83 - 28.67 1.0058 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.5675 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.7876 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.6267 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 0.8128 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.6768 times
Thu 31 December 2020 24.79 (37.04%) 18.43 7.02 - 27.87 1.0723 times
Tue 31 December 2019 18.09 (-35.9%) 27.67 11.71 - 41.60 1.2513 times
Mon 31 December 2018 28.22 (-43.42%) 50.24 25.17 - 54.62 0.8441 times
Wed 27 December 2017 49.88 (125.8%) 21.59 20.76 - 58.08 1.3551 times
Fri 30 December 2016 22.09 (0%) 9.30 8.62 - 27.29 0.6231 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.16
20 day DMA 14.43
35 day DMA 14.94
50 day DMA 15.27
100 day DMA 17.92
150 day DMA 19.23
200 day DMA 18.32

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7913.83
12 day EMA14.114.1414.22
20 day EMA14.414.4514.53
35 day EMA14.8514.9114.98
50 day EMA15.315.3615.43

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7613.91
12 day SMA14.1614.2114.27
20 day SMA14.4314.514.59
35 day SMA14.941515.04
50 day SMA15.2715.3315.41
100 day SMA17.9218.0318.15
150 day SMA19.2319.2619.28
200 day SMA18.3218.3218.31

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top