ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 15.65 and 16.24
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.773333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.36 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.85 (3.87%) | 15.51 | 15.44 - 16.03 | 0.5901 times | Thu 13 August 2026 | 15.26 (0.13%) | 15.24 | 14.46 - 15.36 | 0.553 times | Wed 12 August 2026 | 15.24 (2.97%) | 15.23 | 14.95 - 15.64 | 1.064 times | Tue 11 August 2026 | 14.80 (1.44%) | 14.95 | 14.64 - 15.28 | 0.9094 times | Mon 10 August 2026 | 14.59 (-7.37%) | 15.17 | 14.47 - 15.55 | 1.291 times | Fri 07 August 2026 | 15.75 (4.3%) | 15.51 | 15.25 - 16.23 | 0.4378 times | Thu 06 August 2026 | 15.10 (3.5%) | 14.62 | 14.62 - 15.54 | 1.1906 times | Wed 05 August 2026 | 14.59 (-18.67%) | 16.01 | 14.58 - 16.05 | 2.8289 times | Tue 04 August 2026 | 17.94 (4.85%) | 17.24 | 17.08 - 17.97 | 0.4378 times | Mon 03 August 2026 | 17.11 (3.01%) | 16.78 | 16.62 - 17.20 | 0.6974 times | Fri 31 July 2026 | 16.61 (-2.92%) | 17.17 | 16.18 - 17.17 | 0.5261 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 15.16 and 16.73
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.85 (0.63%) | 15.17 | 14.46 - 16.03 | 1.3321 times | Fri 07 August 2026 | 15.75 (-5.18%) | 16.78 | 14.58 - 17.97 | 1.6902 times | Fri 31 July 2026 | 16.61 (-3.54%) | 17.39 | 16.18 - 17.39 | 0.8047 times | Fri 24 July 2026 | 17.22 (-1.71%) | 17.45 | 17.06 - 18.73 | 0.7066 times | Fri 17 July 2026 | 17.52 (-1.68%) | 17.82 | 17.01 - 19.22 | 0.8822 times | Fri 10 July 2026 | 17.82 (-6.26%) | 18.95 | 17.26 - 19.22 | 0.7422 times | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 0.8728 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.427 times | Thu 18 June 2026 | 21.77 (-1.05%) | 22.28 | 21.33 - 23.33 | 0.7457 times | Fri 12 June 2026 | 22.00 (7.32%) | 21.05 | 19.73 - 22.35 | 0.7965 times | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.7754 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.4 and 16.91
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.85 (-4.58%) | 16.78 | 14.46 - 17.97 | 0.6772 times | Fri 31 July 2026 | 16.61 (-19.05%) | 20.23 | 16.18 - 20.91 | 0.7725 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9647 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1101 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8871 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2636 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.434 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.0003 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8348 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0559 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9244 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.84 and 30.68
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.85 (34.44%) | 11.95 | 11.83 - 28.67 | 0.8952 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.5868 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.7972 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6344 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8228 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.6852 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.0855 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.2667 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8545 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.3718 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9005 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.43 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.58 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.73 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.25 | 15.24 |
| 12 day EMA | 15.8 | 15.79 | 15.89 |
| 20 day EMA | 16.37 | 16.42 | 16.54 |
| 35 day EMA | 17.47 | 17.57 | 17.71 |
| 50 day EMA | 18.56 | 18.67 | 18.81 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.13 | 15.1 |
| 12 day SMA | 15.83 | 15.88 | 16.03 |
| 20 day SMA | 16.43 | 16.51 | 16.61 |
| 35 day SMA | 17.43 | 17.58 | 17.75 |
| 50 day SMA | 18.58 | 18.71 | 18.87 |
| 100 day SMA | 20.95 | 20.98 | 21.01 |
| 150 day SMA | 19.73 | 19.71 | 19.7 |
| 200 day SMA | 17.89 | 17.88 | 17.87 |


