Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 14.66 and 15.48
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.83 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.65 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.97 (1.91%) | 14.62 | 14.35 - 15.17 | 1.0148 times | Tue 13 January 2026 | 14.69 (-0.2%) | 14.91 | 14.31 - 14.94 | 0.9492 times | Mon 12 January 2026 | 14.72 (2.87%) | 14.19 | 14.15 - 14.86 | 1.3046 times | Fri 09 January 2026 | 14.31 (3.32%) | 14.00 | 13.49 - 14.38 | 0.8911 times | Thu 08 January 2026 | 13.85 (5.97%) | 12.86 | 12.80 - 13.94 | 1.1424 times | Wed 07 January 2026 | 13.07 (-1.58%) | 13.20 | 12.74 - 13.30 | 0.7035 times | Tue 06 January 2026 | 13.28 (4.24%) | 12.73 | 12.69 - 13.31 | 1.1309 times | Mon 05 January 2026 | 12.74 (4%) | 12.31 | 12.27 - 12.88 | 1.0978 times | Fri 02 January 2026 | 12.25 (3.9%) | 11.95 | 11.83 - 12.39 | 1.0307 times | Wed 31 December 2025 | 11.79 (-1.42%) | 11.82 | 11.68 - 11.98 | 0.735 times | Mon 29 December 2025 | 11.96 (0%) | 11.90 | 11.73 - 12.00 | 0.6787 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 14.56 and 15.58
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.97 (4.61%) | 14.19 | 14.15 - 15.17 | 0.9007 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.3684 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.6736 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.187 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.6501 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.3897 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.1845 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 1.1262 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 1.0633 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.4566 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.456 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.4 and 16.74
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.97 (26.97%) | 11.95 | 11.83 - 15.17 | 0.3688 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7117 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.866 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7941 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9931 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2467 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3447 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4629 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3516 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8603 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.2058 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.4 and 16.74
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.97 (26.97%) | 11.95 | 11.83 - 15.17 | 0.0537 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.7431 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8748 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.7039 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.9227 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7518 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1736 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3695 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.9238 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4831 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9736 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.18 | 13.92 |
| 12 day EMA | 13.66 | 13.42 | 13.19 |
| 20 day EMA | 13.22 | 13.04 | 12.87 |
| 35 day EMA | 12.86 | 12.74 | 12.63 |
| 50 day EMA | 12.73 | 12.64 | 12.56 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.13 | 13.85 |
| 12 day SMA | 13.3 | 13.06 | 12.84 |
| 20 day SMA | 12.72 | 12.56 | 12.47 |
| 35 day SMA | 12.65 | 12.54 | 12.42 |
| 50 day SMA | 12.43 | 12.39 | 12.36 |
| 100 day SMA | 13.83 | 13.83 | 13.83 |
| 150 day SMA | 13.44 | 13.41 | 13.38 |
| 200 day SMA | 12.92 | 12.91 | 12.91 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
