ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 21.12 and 22.25
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 22.033333333333 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 23.16 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.75 (-5.19%) | 22.74 | 21.61 - 22.74 | 1.1855 times | Mon 18 May 2026 | 22.94 (-0.82%) | 23.33 | 22.84 - 24.05 | 0.9532 times | Fri 15 May 2026 | 23.13 (-6.96%) | 24.11 | 23.11 - 24.29 | 0.6767 times | Thu 14 May 2026 | 24.86 (-1.27%) | 25.05 | 24.62 - 25.69 | 0.6138 times | Wed 13 May 2026 | 25.18 (2.07%) | 24.80 | 24.28 - 25.62 | 1.1127 times | Tue 12 May 2026 | 24.67 (-2.34%) | 24.97 | 24.18 - 25.41 | 0.926 times | Mon 11 May 2026 | 25.26 (9.64%) | 23.48 | 23.48 - 25.38 | 0.9896 times | Fri 08 May 2026 | 23.04 (2.81%) | 22.73 | 22.20 - 23.33 | 0.822 times | Thu 07 May 2026 | 22.41 (-5.32%) | 23.31 | 22.17 - 24.11 | 1.3595 times | Wed 06 May 2026 | 23.67 (-15.28%) | 25.19 | 23.05 - 25.20 | 1.361 times | Tue 05 May 2026 | 27.94 (2.68%) | 27.63 | 27.24 - 28.67 | 1.7167 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 20.46 and 22.9
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.75 (-5.97%) | 23.33 | 21.61 - 24.05 | 0.5829 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.1771 times | Fri 08 May 2026 | 23.04 (-16.91%) | 28.50 | 22.17 - 28.67 | 1.6054 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.8501 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.977 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6436 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0752 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8454 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.2029 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 1.0406 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.3268 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 18.15 and 25.21
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.75 (-19.29%) | 27.00 | 21.61 - 28.67 | 0.7728 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8122 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.157 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.313 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9159 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7644 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9668 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8464 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1086 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3429 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.5011 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 16.79 and 33.63
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.75 (84.48%) | 11.95 | 11.83 - 28.67 | 0.6176 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 1.6351 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 0.8216 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.6538 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 0.8478 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.7061 times | Thu 31 December 2020 | 24.79 (37.04%) | 18.43 | 7.02 - 27.87 | 1.1186 times | Tue 31 December 2019 | 18.09 (-35.9%) | 27.67 | 11.71 - 41.60 | 1.3053 times | Mon 31 December 2018 | 28.22 (-43.42%) | 50.24 | 25.17 - 54.62 | 0.8805 times | Wed 27 December 2017 | 49.88 (125.8%) | 21.59 | 20.76 - 58.08 | 1.4136 times | Fri 30 December 2016 | 22.09 (0%) | 9.08 | 5.82 - 27.29 | 0.9279 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 24.34 |
| 20 day DMA | 25.01 |
| 35 day DMA | 23.95 |
| 50 day DMA | 22.48 |
| 100 day DMA | 19.31 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.81 | 24.25 |
| 12 day EMA | 23.98 | 24.38 | 24.64 |
| 20 day EMA | 24.07 | 24.31 | 24.45 |
| 35 day EMA | 23.27 | 23.36 | 23.39 |
| 50 day EMA | 22.12 | 22.14 | 22.11 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 24.16 | 24.62 |
| 12 day SMA | 24.34 | 24.84 | 25.17 |
| 20 day SMA | 25.01 | 25.1 | 25.12 |
| 35 day SMA | 23.95 | 23.94 | 23.9 |
| 50 day SMA | 22.48 | 22.37 | 22.25 |
| 100 day SMA | 19.31 | 19.21 | 19.1 |
| 150 day SMA | 17.11 | 17.07 | 17.03 |
| 200 day SMA | 16.58 | 16.55 | 16.5 |


