Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 33.09 and 34.39
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 34.053333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.35 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.08 (0.53%) | 34.26 | 33.39 - 34.69 | 0.8356 times | Mon 15 June 2026 | 33.90 (-3.86%) | 34.70 | 33.63 - 35.21 | 1.0136 times | Fri 12 June 2026 | 35.26 (3.89%) | 33.90 | 33.20 - 35.67 | 1.2504 times | Thu 11 June 2026 | 33.94 (-0.76%) | 33.80 | 32.93 - 34.25 | 1.4358 times | Wed 10 June 2026 | 34.20 (1.36%) | 33.21 | 33.21 - 34.67 | 0.7034 times | Tue 09 June 2026 | 33.74 (0.48%) | 33.13 | 32.93 - 34.34 | 1.1401 times | Mon 08 June 2026 | 33.58 (-1.03%) | 33.51 | 33.15 - 34.09 | 0.8932 times | Fri 05 June 2026 | 33.93 (1.74%) | 33.91 | 33.53 - 34.22 | 0.6945 times | Thu 04 June 2026 | 33.35 (3.41%) | 33.24 | 32.93 - 34.25 | 0.907 times | Wed 03 June 2026 | 32.25 (-4.47%) | 33.06 | 31.59 - 33.35 | 1.1265 times | Tue 02 June 2026 | 33.76 (-2.65%) | 33.89 | 33.02 - 34.20 | 1.0863 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 32.83 and 34.65
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.08 (-3.35%) | 34.70 | 33.39 - 35.21 | 0.2791 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.8185 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.7723 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7462 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.8353 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.8032 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 1.1502 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.5242 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.9651 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 1.1057 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.3363 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 32.84 and 36.92
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.08 (2.65%) | 33.26 | 31.59 - 35.67 | 0.3959 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8376 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2603 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5659 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7507 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0412 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7095 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7252 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7094 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0044 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6435 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 13.79 and 44.58
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.08 (-32.45%) | 50.95 | 24.29 - 55.08 | 1.6552 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.8162 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1416 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7592 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8569 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6508 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9845 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7624 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7198 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6535 times | Fri 30 December 2016 | 13.70 (0%) | 9.80 | 9.30 - 14.05 | 0.3688 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.12 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31 |
| 150 day DMA | 37.87 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.17 | 34.3 |
| 12 day EMA | 33.71 | 33.64 | 33.59 |
| 20 day EMA | 33.11 | 33.01 | 32.92 |
| 35 day EMA | 32.23 | 32.12 | 32.02 |
| 50 day EMA | 31.26 | 31.15 | 31.04 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.21 | 34.14 |
| 12 day SMA | 33.89 | 33.82 | 33.68 |
| 20 day SMA | 33.12 | 32.96 | 32.71 |
| 35 day SMA | 32.09 | 31.99 | 31.9 |
| 50 day SMA | 31.31 | 31.19 | 31.07 |
| 100 day SMA | 31 | 31.11 | 31.23 |
| 150 day SMA | 37.87 | 38.02 | 38.16 |
| 200 day SMA | 42.48 | 42.63 | 42.78 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
