CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 83.39 and 85.23
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 84.853333333333 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 86.69 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 84.50 (-0.28%) | 85.70 | 84.11 - 85.95 | 0.7166 times | Thu 16 January 2025 | 84.74 (1%) | 83.76 | 83.59 - 85.26 | 0.9691 times | Wed 15 January 2025 | 83.90 (1.32%) | 84.41 | 83.33 - 84.91 | 0.881 times | Tue 14 January 2025 | 82.81 (0%) | 82.83 | 82.05 - 83.88 | 1.349 times | Mon 13 January 2025 | 82.81 (0%) | 81.50 | 81.50 - 83.36 | 1.0043 times | Mon 13 January 2025 | 82.81 (1.22%) | 81.50 | 81.50 - 83.36 | 1.0043 times | Fri 10 January 2025 | 81.81 (-1.18%) | 81.98 | 80.75 - 82.32 | 1.1895 times | Wed 08 January 2025 | 82.79 (0%) | 80.48 | 80.48 - 82.98 | 0.886 times | Wed 08 January 2025 | 82.79 (2.49%) | 80.48 | 80.48 - 82.98 | 0.886 times | Tue 07 January 2025 | 80.78 (0.02%) | 81.02 | 80.09 - 81.51 | 1.1142 times | Mon 06 January 2025 | 80.76 (-1.78%) | 82.16 | 80.71 - 82.40 | 1.1479 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 83 and 87.45
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 84.50 (2.04%) | 81.50 | 81.50 - 85.95 | 1.1806 times | Mon 13 January 2025 | 82.81 (1.22%) | 81.50 | 81.50 - 83.36 | 0.241 times | Fri 10 January 2025 | 81.81 (-1.18%) | 80.48 | 80.48 - 82.98 | 0.498 times | Wed 08 January 2025 | 82.79 (0.69%) | 82.16 | 80.09 - 82.98 | 0.7554 times | Fri 03 January 2025 | 82.22 (0.24%) | 81.61 | 80.38 - 82.75 | 1.5024 times | Fri 27 December 2024 | 82.02 (0.95%) | 80.88 | 80.13 - 82.96 | 0.9218 times | Fri 20 December 2024 | 81.25 (2.07%) | 79.75 | 78.75 - 82.56 | 2.6228 times | Fri 13 December 2024 | 79.60 (-3.54%) | 79.47 | 77.14 - 81.06 | 1.9385 times | Thu 05 December 2024 | 82.52 (-0.58%) | 81.00 | 80.74 - 83.43 | 0.0235 times | Tue 26 November 2024 | 83.00 (0%) | 81.98 | 81.94 - 83.08 | 0.316 times | Tue 26 November 2024 | 83.00 (2.74%) | 80.98 | 80.98 - 83.08 | 0.9611 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 82.3 and 88.16
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 84.50 (3.26%) | 82.00 | 80.09 - 85.95 | 0.4476 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.8388 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 1.0348 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.1421 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.1448 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.3412 times | Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.1432 times | Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0889 times | Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.819 times | Tue 30 April 2024 | 71.18 (-9.32%) | 78.48 | 70.72 - 78.71 | 0.9996 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.1895 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.02
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 82.73 |
| 20 day DMA | 82.31 |
| 35 day DMA | 81.64 |
| 50 day DMA | 80.31 |
| 100 day DMA | 74 |
| 150 day DMA | 74.38 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.59 | 83.01 |
| 12 day EMA | 83.03 | 82.76 | 82.4 |
| 20 day EMA | 82.34 | 82.11 | 81.83 |
| 35 day EMA | 81.02 | 80.81 | 80.58 |
| 50 day EMA | 79.77 | 79.58 | 79.37 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.41 | 82.83 |
| 12 day SMA | 82.73 | 82.45 | 82.21 |
| 20 day SMA | 82.31 | 82.11 | 81.84 |
| 35 day SMA | 81.64 | 81.53 | 81.38 |
| 50 day SMA | 80.31 | 80.01 | 79.7 |
| 100 day SMA | 74 | 73.87 | 73.74 |
| 150 day SMA | 74.38 | 74.32 | 74.26 |
| 200 day SMA | 74.68 | 74.64 | 74.59 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
