Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 31.77 and 33.31
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.66 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.25 (0.28%) | 32.14 | 31.28 - 32.82 | 0.9205 times | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 1.1625 times | Thu 30 April 2026 | 30.50 (-8.05%) | 35.97 | 28.63 - 36.42 | 2.6158 times | Wed 29 April 2026 | 33.17 (2.12%) | 32.68 | 32.37 - 34.00 | 1.1131 times | Tue 28 April 2026 | 32.48 (5.94%) | 31.24 | 31.24 - 32.62 | 1.1424 times | Mon 27 April 2026 | 30.66 (-0.03%) | 30.51 | 30.41 - 31.33 | 0.931 times | Fri 24 April 2026 | 30.67 (3.23%) | 29.58 | 29.14 - 30.88 | 0.602 times | Thu 23 April 2026 | 29.71 (-2.75%) | 30.10 | 29.07 - 30.65 | 0.473 times | Wed 22 April 2026 | 30.55 (-1.32%) | 31.02 | 30.42 - 31.34 | 0.5258 times | Tue 21 April 2026 | 30.96 (1.28%) | 30.60 | 30.39 - 31.65 | 0.5138 times | Mon 20 April 2026 | 30.57 (1.9%) | 29.90 | 29.79 - 30.89 | 0.5483 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 31.77 and 33.31
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.25 (0.28%) | 32.14 | 31.28 - 32.82 | 0.2365 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 1.7897 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.6843 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.784 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.9474 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.6495 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.4848 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.4263 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.4346 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.5629 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.4572 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 31.61 and 33.81
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.25 (5.74%) | 31.37 | 30.97 - 33.17 | 0.1635 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2894 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6021 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8986 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0653 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7466 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7419 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7849 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0276 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.68 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.921 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 12.88 and 43.67
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 37.206666666667 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 68 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.25 (-36.08%) | 50.95 | 24.29 - 55.08 | 1.4377 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.8744 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1814 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7865 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8952 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6684 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9959 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7712 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7282 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.661 times | Fri 30 December 2016 | 13.70 (0%) | 10.61 | 9.30 - 14.05 | 0.4589 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.14 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.5 |
| 100 day DMA | 36.78 |
| 150 day DMA | 42.01 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.63 | 31.37 |
| 12 day EMA | 31.11 | 30.9 | 30.67 |
| 20 day EMA | 30.39 | 30.19 | 29.98 |
| 35 day EMA | 29.64 | 29.49 | 29.33 |
| 50 day EMA | 28.88 | 28.74 | 28.6 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.79 | 31.5 |
| 12 day SMA | 31.14 | 30.98 | 30.83 |
| 20 day SMA | 30.14 | 29.94 | 29.71 |
| 35 day SMA | 28.61 | 28.42 | 28.26 |
| 50 day SMA | 28.5 | 28.45 | 28.41 |
| 100 day SMA | 36.78 | 36.97 | 37.17 |
| 150 day SMA | 42.01 | 42.15 | 42.29 |
| 200 day SMA | 47.56 | 47.76 | 47.96 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
