Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 52.44 and 53.68
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 52.683333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.92 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.93 (0.8%) | 52.50 | 51.94 - 53.18 | 0.5308 times | Wed 24 December 2025 | 52.51 (0.54%) | 51.94 | 51.74 - 52.78 | 0.3514 times | Tue 23 December 2025 | 52.23 (0.13%) | 52.12 | 50.83 - 52.70 | 0.6687 times | Mon 22 December 2025 | 52.16 (-0.32%) | 52.32 | 51.96 - 53.36 | 0.8624 times | Fri 19 December 2025 | 52.33 (0.06%) | 52.00 | 51.42 - 53.09 | 2.7684 times | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.3265 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 0.9389 times | Tue 16 December 2025 | 53.49 (0.21%) | 53.64 | 53.15 - 54.32 | 0.8123 times | Mon 15 December 2025 | 53.38 (-0.13%) | 53.64 | 52.93 - 54.33 | 1.0064 times | Fri 12 December 2025 | 53.45 (-0.56%) | 53.95 | 52.87 - 54.41 | 0.7342 times | Thu 11 December 2025 | 53.75 (3.84%) | 52.70 | 51.41 - 54.50 | 0.8849 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 51.88 and 54.41
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.4316 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.2254 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.8294 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.3648 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.2264 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.1804 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.8634 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.8931 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.332 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.6535 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.8003 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.41 and 57.02
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.93 (8.69%) | 48.07 | 47.89 - 54.50 | 0.9675 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0459 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1065 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4486 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9585 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2983 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9232 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6606 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9275 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6634 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5526 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 29.29 and 71.53
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 63.65 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 105.89 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.93 (-35.32%) | 82.00 | 47.89 - 90.13 | 2.0235 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.2853 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8557 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.974 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7272 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.0835 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.839 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7922 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.7192 times | Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.7005 times | Thu 31 December 2015 | 9.86 (0%) | 11.20 | 9.86 - 11.54 | 0.3073 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.08 |
| 100 day DMA | 55.55 |
| 150 day DMA | 61.18 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.42 | 52.38 |
| 12 day EMA | 52.41 | 52.32 | 52.28 |
| 20 day EMA | 52.21 | 52.13 | 52.09 |
| 35 day EMA | 52.3 | 52.26 | 52.25 |
| 50 day EMA | 52.33 | 52.31 | 52.3 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.31 | 52.34 |
| 12 day SMA | 52.75 | 52.56 | 52.44 |
| 20 day SMA | 51.96 | 51.76 | 51.6 |
| 35 day SMA | 51.57 | 51.65 | 51.72 |
| 50 day SMA | 52.08 | 52.11 | 52.14 |
| 100 day SMA | 55.55 | 55.64 | 55.87 |
| 150 day SMA | 61.18 | 61.32 | 61.45 |
| 200 day SMA | 64.18 | 64.28 | 64.38 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
