CambrexCorporation CBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambrex Corporation CBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBM
- CBM Experts view
- Tomorrow's Movement CBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambrexCorporation
Strong Daily Stock price targets for CambrexCorporation CBM are 59.99 and 60
| Daily Target 1 | 59.98 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 59.986666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60 |
Daily price and volume Cambrex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2019 | 59.99 (0%) | 59.99 | 59.98 - 59.99 | 1.888 times | Mon 02 December 2019 | 59.99 (0.03%) | 59.97 | 59.95 - 59.99 | 1.9629 times | Fri 29 November 2019 | 59.97 (0.12%) | 59.96 | 59.96 - 59.98 | 0.7736 times | Wed 27 November 2019 | 59.90 (-0.07%) | 59.91 | 59.87 - 59.94 | 0.9758 times | Tue 26 November 2019 | 59.94 (0.03%) | 59.91 | 59.91 - 59.94 | 0.9723 times | Mon 25 November 2019 | 59.92 (0.08%) | 59.92 | 59.87 - 59.94 | 0.4321 times | Fri 22 November 2019 | 59.87 (-0.08%) | 59.91 | 59.87 - 59.93 | 0.395 times | Thu 21 November 2019 | 59.92 (0.17%) | 59.85 | 59.83 - 59.92 | 0.6845 times | Wed 20 November 2019 | 59.82 (-0.03%) | 59.84 | 59.81 - 59.86 | 1.243 times | Tue 19 November 2019 | 59.84 (0.03%) | 59.84 | 59.83 - 59.86 | 0.6727 times | Mon 18 November 2019 | 59.82 (-0.02%) | 59.83 | 59.82 - 59.84 | 0.6904 times |
Weekly price and charts CambrexCorporation
Strong weekly Stock price targets for CambrexCorporation CBM are 59.97 and 60.01
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Cambrex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2019 | 59.99 (0.03%) | 59.97 | 59.95 - 59.99 | 0.856 times | Fri 29 November 2019 | 59.97 (0.17%) | 59.92 | 59.87 - 59.98 | 0.7011 times | Fri 22 November 2019 | 59.87 (0.07%) | 59.83 | 59.81 - 59.93 | 0.8192 times | Fri 15 November 2019 | 59.83 (0.02%) | 59.80 | 59.78 - 59.90 | 0.6079 times | Fri 08 November 2019 | 59.82 (0.03%) | 59.80 | 59.72 - 59.82 | 0.4822 times | Fri 01 November 2019 | 59.80 (0.27%) | 59.67 | 59.65 - 59.82 | 1.1102 times | Fri 25 October 2019 | 59.64 (0.22%) | 59.57 | 59.52 - 59.71 | 0.8511 times | Fri 18 October 2019 | 59.51 (-0.25%) | 59.66 | 59.43 - 59.75 | 1.888 times | Fri 11 October 2019 | 59.66 (0.05%) | 59.60 | 59.51 - 59.73 | 1.1286 times | Fri 04 October 2019 | 59.63 (-0.03%) | 59.65 | 59.38 - 59.72 | 1.5556 times | Fri 27 September 2019 | 59.65 (-0.02%) | 59.60 | 59.55 - 59.75 | 1.6194 times |
Monthly price and charts CambrexCorporation
Strong monthly Stock price targets for CambrexCorporation CBM are 59.97 and 60.01
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 59.976666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Cambrex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2019 | 59.99 (0.03%) | 59.97 | 59.95 - 59.99 | 0.1865 times | Fri 29 November 2019 | 59.97 (0.4%) | 59.74 | 59.70 - 59.98 | 0.5919 times | Thu 31 October 2019 | 59.73 (0.39%) | 59.60 | 59.38 - 59.82 | 1.3176 times | Mon 30 September 2019 | 59.50 (-0.72%) | 59.75 | 59.42 - 60.14 | 0.8536 times | Fri 30 August 2019 | 59.93 (36.83%) | 43.65 | 39.58 - 60.29 | 3.9678 times | Wed 31 July 2019 | 43.80 (-6.43%) | 47.29 | 42.48 - 47.43 | 0.5134 times | Fri 28 June 2019 | 46.81 (17.61%) | 39.86 | 39.44 - 47.69 | 0.503 times | Fri 31 May 2019 | 39.80 (-7.48%) | 43.24 | 39.00 - 47.58 | 0.6648 times | Tue 30 April 2019 | 43.02 (10.73%) | 39.16 | 37.09 - 43.61 | 0.5706 times | Fri 29 March 2019 | 38.85 (-6.02%) | 41.66 | 37.56 - 42.11 | 0.8307 times | Thu 28 February 2019 | 41.34 (-5.29%) | 43.97 | 33.80 - 45.13 | 1.5784 times |
Indicator Analysis of CambrexCorporation
Tomorrow's movement Prediction of Cambrex Corporation CBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambrex Corporation CBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 03 December 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambrexCorporation (CBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambrexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambrexCorporation in short term but the sell signal is initial and weak.
CambrexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambrexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambrexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and CambrexCorporation CBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambrexCorporation CBM stock. Volume based technical analysis of CambrexCorporation CBM stock is negative.
CambrexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambrex Corporation CBM
DMA (daily moving average) of Cambrex Corporation CBM
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.72 |
| 100 day DMA | 56.3 |
| 150 day DMA | 52 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Cambrex Corporation CBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.94 | 59.92 |
| 12 day EMA | 59.92 | 59.91 | 59.89 |
| 20 day EMA | 59.86 | 59.85 | 59.84 |
| 35 day EMA | 59.82 | 59.81 | 59.8 |
| 50 day EMA | 59.74 | 59.73 | 59.72 |
SMA (simple moving average) of Cambrex Corporation CBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.94 | 59.92 |
| 12 day SMA | 59.9 | 59.89 | 59.88 |
| 20 day SMA | 59.87 | 59.86 | 59.85 |
| 35 day SMA | 59.78 | 59.77 | 59.76 |
| 50 day SMA | 59.72 | 59.71 | 59.71 |
| 100 day SMA | 56.3 | 56.17 | 56.04 |
| 150 day SMA | 52 | 51.88 | 51.74 |
| 200 day SMA | 48.81 | 48.71 | 48.63 |
Videos related to: CambrexCorporation CBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
